Volume 2 Average Volume 20 Close Previous Day High Close EMA 20
by @saumilx200887a
0
Modify
Previous Close Price (5 Min) EMA (20, 5 Min)
Volume 20D Vol SMA x 2
Previous Close Price (5 Min) Previous High Price
F&O Stocks
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 339.25 | 349.40 | 349.12 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 642.50 | 676.00 | 674.23 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 184.39 | 189.19 | 189.17 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 124.66 | 128.70 | 128.33 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.78 | 178.96 | 178.21 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.10 | 2,512.50 | 2,554.00 | 2,547.68 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 147.98 | 152.69 | 152.17 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 526.80 | 535.55 | 534.93 | |