volum 1L
NSE
Open Price (5 Min) Previous Open Price (5 Min)
Resistance 1 (5 Min, Standard) Close Price (5 Min)
Volume 2,00,000
High Price (Week) High Price (Week)
Price 100.00
Open Price (5 Min) Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding Change % | DII Holding Change % | Open Price (5 Min) | Previous Open Price (5 Min) | Resistance 1 (5 Min, Standard) | Close Price (5 Min) | High Price (Week) | High Price | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
376.05 | 62.65 | 19.99% | 58,65,842 | 27.68 | 1,120 | 0.03 | 0.34 | 376.05 | 376.05 | 334.25 | 376.05 | 331.95 | 376.05 | 287.95 | |
103.98 | 10.54 | 11.28% | 1,53,10,360 | 28.04 | 1,040 | 0.04 | 0.00 | 103.01 | 102.79 | 95.51 | 103.20 | 95.00 | 108.78 | 90.39 | |
194.94 | 9.55 | 5.15% | 1,47,88,118 | 39.90 | 9,527 | -0.67 | 0.08 | 194.65 | 194.60 | 188.56 | 194.81 | 193.90 | 200.69 | 188.30 | |
109.20 | 5.20 | 5.00% | 4,98,096 | 22.33 | 1,182 | -0.02 | 0.00 | 109.20 | 109.20 | 105.33 | 109.20 | 104.00 | 109.20 | 102.69 | |
177.30 | 8.44 | 5.00% | 2,89,535 | 30.02 | 1,113 | - | 0.00 | 177.30 | 177.30 | 171.45 | 177.30 | 168.86 | 177.30 | 161.95 | |
287.90 | 13.70 | 5.00% | 8,95,154 | 4.53 | 1,211 | 1.33 | 0.00 | 287.90 | 287.90 | 280.77 | 287.90 | 286.60 | 287.90 | 270.95 | |
112.07 | 5.33 | 4.99% | 5,59,993 | 8.18 | 597 | -0.32 | -0.40 | 112.07 | 112.07 | 106.74 | 112.07 | 131.07 | 112.07 | 106.74 | |
127.63 | 6.07 | 4.99% | 2,40,095 | 55.39 | 257 | - | 0.00 | 127.63 | 127.63 | 123.41 | 127.63 | 121.56 | 127.63 | 117.00 | |
111.49 | 5.30 | 4.99% | 5,64,246 | 13.34 | 1,003 | 1.97 | 0.00 | 111.49 | 111.49 | 107.75 | 111.49 | 106.94 | 111.49 | 104.90 | |
1,044.70 | 32.35 | 3.20% | 28,96,665 | 43.63 | 47,092 | -0.02 | 2.44 | 1,043.80 | 1,042.10 | 1,024.20 | 1,042.85 | 1,093.00 | 1,066.90 | 1,025.80 | |
116.00 | 3.50 | 3.11% | 2,67,600 | 12.06 | 286 | - | - | 116.00 | 116.00 | 114.97 | 116.00 | 126.00 | 117.50 | 112.25 | |
1,213.10 | 30.10 | 2.54% | 2,86,556 | 53.56 | 19,321 | -3.24 | -0.28 | 1,211.10 | 1,210.20 | 1,198.80 | 1,212.40 | 1,241.00 | 1,225.00 | 1,199.00 | |
290.55 | 6.05 | 2.13% | 2,94,106 | 21.50 | 6,323 | 0.55 | 0.07 | 290.55 | 290.10 | 286.95 | 290.00 | 302.80 | 293.00 | 286.20 | |
708.20 | 13.10 | 1.88% | 54,40,713 | 8.16 | 95,392 | -0.19 | 0.28 | 708.00 | 707.75 | 701.38 | 708.00 | 712.00 | 722.00 | 703.95 | |
1,119.00 | 14.80 | 1.34% | 8,79,018 | 82.62 | 10,364 | -0.06 | -2.63 | 1,116.00 | 1,115.50 | 1,113.57 | 1,115.50 | 1,118.30 | 1,125.10 | 1,109.00 | |
359.85 | 4.20 | 1.18% | 8,34,955 | 35.05 | 2,159 | 0.98 | 0.00 | 358.70 | 358.30 | 358.73 | 364.85 | 359.20 | 367.00 | 354.45 | |
3,088.30 | 27.50 | 0.90% | 5,46,580 | 19.96 | 1,23,984 | -0.19 | 0.47 | 3,085.30 | 3,084.60 | 3,082.23 | 3,085.00 | 3,078.10 | 3,100.80 | 3,070.00 | |