voluam 20000
previous
NSE
F&O Stocks
Price 250.00 - 1,33,611.00
Change 3% Below LTP
Volume 1,00,000 - 48,60,07,460
Customize
Price | Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|
1,097.70 | -112.10 | -9.27% | 59,78,196 | 37.01 | 30,093 | 1,225.74 | 15.49 | 1,097.70 | 59,78,196 | |
18,001.00 | -1,246.00 | -6.47% | 1,84,110 | 158.62 | 80,235 | 19,160.60 | 7.20 | 18,001.00 | 1,84,110 | |
575.80 | -21.30 | -3.57% | 12,52,621 | 51.54 | 62,637 | 596.80 | 12.99 | 575.80 | 12,52,621 | |
2,040.20 | -57.20 | -2.73% | 36,13,387 | 52.31 | 83,097 | 2,071.54 | 0.00 | 2,040.20 | 36,13,387 | |
16,322.00 | -356.00 | -2.13% | 5,29,594 | 120.20 | 98,770 | 17,446.00 | 20.55 | 16,322.00 | 5,29,594 | |
5,594.50 | -112.50 | -1.97% | 14,25,301 | 32.25 | 2,16,263 | 5,667.10 | 27.31 | 5,594.50 | 14,25,301 | |
7,796.00 | -144.00 | -1.81% | 3,62,738 | 60.95 | 39,758 | 7,955.80 | 21.69 | 7,796.00 | 3,62,738 | |
443.70 | -8.00 | -1.77% | 67,32,218 | 52.68 | 1,50,058 | 450.52 | 21.85 | 443.70 | 67,32,218 | |
8,089.00 | -143.00 | -1.74% | 3,21,056 | 103.47 | 28,432 | 8,295.00 | 28.59 | 8,089.00 | 3,21,056 | |
3,926.50 | -67.70 | -1.69% | 6,69,486 | 51.06 | 1,08,843 | 3,980.36 | 17.50 | 3,926.50 | 6,69,486 | |
1,135.80 | -19.50 | -1.69% | 11,30,788 | 38.29 | 1,13,404 | 1,156.10 | 24.89 | 1,135.80 | 11,30,788 | |
13,326.00 | -219.00 | -1.62% | 2,63,771 | 95.66 | 1,20,587 | 13,805.20 | 6.79 | 13,326.00 | 2,63,771 | |
5,532.50 | -90.50 | -1.61% | 5,60,439 | 45.45 | 1,18,398 | 5,681.60 | 21.97 | 5,532.50 | 5,60,439 | |
1,353.50 | -21.00 | -1.53% | 13,00,920 | 69.08 | 44,785 | 1,366.78 | 21.16 | 1,353.50 | 13,00,920 | |
1,968.80 | -28.10 | -1.41% | 5,66,181 | 40.10 | 59,302 | 1,987.58 | 30.54 | 1,968.80 | 5,66,181 | |
401.55 | -5.70 | -1.40% | 94,65,490 | 25.19 | 5,03,008 | 404.14 | 37.98 | 401.55 | 94,65,490 | |
5,227.00 | -74.00 | -1.40% | 2,70,642 | 43.69 | 32,560 | 5,374.20 | 12.74 | 5,227.00 | 2,70,642 | |
872.85 | -11.80 | -1.33% | 7,25,648 | 48.77 | 11,755 | 889.30 | 9.49 | 872.85 | 7,25,648 | |
713.00 | -9.15 | -1.27% | 32,48,618 | 41.71 | 1,76,490 | 723.01 | 15.97 | 713.00 | 32,48,618 | |
1,878.40 | -23.80 | -1.25% | 59,45,625 | 36.89 | 10,71,084 | 1,917.54 | 26.72 | 1,878.40 | 59,45,625 | |
342.90 | -4.30 | -1.24% | 57,85,588 | 9.48 | 90,463 | 351.06 | 27.51 | 342.90 | 57,85,588 | |
4,475.40 | -54.50 | -1.20% | 7,33,529 | 107.56 | 2,91,229 | 4,559.92 | 8.25 | 4,475.40 | 7,33,529 | |
1,582.10 | -18.70 | -1.17% | 9,81,462 | 27.91 | 57,526 | 1,599.86 | 19.36 | 1,582.10 | 9,81,462 | |
1,911.30 | -21.90 | -1.13% | 10,27,361 | 23.59 | 87,300 | 1,948.12 | 21.25 | 1,911.30 | 10,27,361 | |
4,677.50 | -53.00 | -1.12% | 7,51,802 | 105.02 | 1,66,279 | 4,755.90 | 18.39 | 4,677.50 | 7,51,802 | |