voluam 20000
previous
NSE
F&O Stocks
Price 250.00 - 1,33,611.00
Change 3% Below LTP
Volume 1,00,000 - 48,60,07,460
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|
2,266.50 | -86.70 | -3.68% | 52,26,464 | 60.25 | 92,049 | 2,318.34 | 0.00 | 2,353.20 | 21,62,565 | |
4,631.30 | -128.50 | -2.70% | 3,41,652 | 114.40 | 3,01,374 | 4,771.28 | 8.25 | 4,759.80 | 1,84,352 | |
3,604.40 | -91.90 | -2.49% | 22,98,202 | 33.48 | 4,48,218 | 3,627.36 | 38.54 | 3,696.30 | 28,79,258 | |
4,282.50 | -96.00 | -2.19% | 5,81,572 | 62.48 | 54,399 | 4,477.32 | 21.94 | 4,378.50 | 2,12,205 | |
3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 3,526.74 | 22.42 | 3,566.30 | 6,75,896 | |
15,108.00 | -257.00 | -1.67% | 4,89,062 | 33.23 | 4,74,999 | 15,109.00 | 15.20 | 15,365.00 | 6,05,860 | |
1,438.40 | -23.60 | -1.61% | 11,88,661 | 81.09 | 38,640 | 1,452.44 | 20.14 | 1,462.00 | 8,28,879 | |
2,898.10 | -44.30 | -1.51% | 3,88,493 | 19.19 | 1,16,348 | 2,889.98 | 10.84 | 2,942.40 | 5,58,569 | |
3,142.70 | -47.40 | -1.49% | 6,55,563 | 65.89 | 1,11,918 | 3,149.06 | 7.66 | 3,190.10 | 3,07,706 | |
9,244.00 | -139.00 | -1.48% | 4,54,231 | 34.50 | 2,58,146 | 9,271.00 | 10.30 | 9,383.00 | 5,05,482 | |
3,591.70 | -51.60 | -1.42% | 1,36,378 | 61.04 | 1,21,559 | 3,615.58 | 16.09 | 3,643.30 | 2,21,678 | |
5,350.50 | -73.00 | -1.35% | 5,36,616 | 21.54 | 1,07,018 | 5,400.80 | 27.05 | 5,423.50 | 6,08,443 | |
317.80 | -4.15 | -1.29% | 34,39,176 | 39.37 | 20,462 | 325.27 | 29.20 | 321.95 | 19,39,329 | |
288.00 | -3.60 | -1.23% | 23,85,081 | 30.79 | 24,377 | 288.78 | 29.71 | 291.60 | 32,66,871 | |
1,394.90 | -17.40 | -1.23% | 10,46,892 | 72.14 | 46,155 | 1,415.84 | 21.16 | 1,412.30 | 8,87,526 | |
1,269.80 | -14.10 | -1.10% | 6,64,369 | 71.96 | 72,919 | 1,291.00 | 9.59 | 1,283.90 | 8,18,492 | |
422.25 | -4.50 | -1.05% | 25,55,350 | 42.76 | 35,891 | 419.85 | 11.47 | 426.75 | 23,06,523 | |
657.05 | -6.75 | -1.02% | 10,23,567 | 166.08 | 43,355 | 659.52 | 21.05 | 663.80 | 7,48,419 | |
696.95 | -7.05 | -1.00% | 19,65,357 | 35.48 | 52,316 | 699.61 | 37.82 | 704.00 | 28,26,300 | |
3,070.60 | -29.50 | -0.95% | 1,69,054 | 71.69 | 1,56,186 | 3,103.64 | 12.13 | 3,100.10 | 3,07,829 | |
709.10 | -6.45 | -0.90% | 1,03,63,493 | 12.18 | 2,61,052 | 705.96 | 17.18 | 715.55 | 94,09,853 | |
12,478.00 | -94.00 | -0.75% | 1,75,576 | 53.50 | 3,67,701 | 12,612.00 | 15.72 | 12,572.00 | 2,40,234 | |
1,575.40 | -11.70 | -0.74% | 4,58,241 | 70.46 | 98,810 | 1,584.12 | 21.59 | 1,587.10 | 4,17,622 | |
287.65 | -2.05 | -0.71% | 32,30,278 | 22.22 | 75,082 | 285.39 | 7.16 | 289.70 | 47,89,449 | |
896.40 | -5.90 | -0.65% | 15,41,022 | 95.68 | 48,339 | 890.91 | 25.70 | 902.30 | 12,27,755 | |