Uwzzzz
by @warriord8481802
0
Modify
Price above previous day high
Price Previous High Price
NSE
Nifty Total Market
Close Price SMA (20)
High Price High Price (5 Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 40.70% | 8,499.33 | 4.37 | 5,649.00 | 5,520.60 | 4,819.10 | 4,800.00 | 4,025.29 | 84.13 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 1,127.30 | 1,127.30 | 1,046.80 | 1,016.70 | 946.70 | 74.01 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 9.39% | 1,603.21 | 6.42 | 1,660.00 | 1,637.70 | 1,540.00 | 1,509.00 | 1,416.95 | 74.01 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 7.77% | 814.20 | 13.38 | 1,380.00 | 1,359.40 | 1,333.00 | 1,275.00 | 1,280.38 | 64.16 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 13.17% | 2,022.96 | 3.60 | 347.60 | 345.85 | 336.90 | 326.70 | 297.29 | 75.29 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 34.02% | 4,220.81 | 5.72 | 3,537.60 | 3,537.60 | 3,374.30 | 3,355.80 | 2,676.58 | 90.69 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 27.60% | 4,745.00 | 11.47 | 651.60 | 651.60 | 620.60 | 649.00 | 464.32 | 93.49 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 12.69% | 408.50 | 1.93 | 352.50 | 352.50 | 335.75 | 352.50 | 289.05 | 74.27 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,143.00 | 1,129.10 | 1,094.30 | 1,055.00 | 1,088.45 | 63.19 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 1.83% | 3,691.06 | 14.76 | 527.50 | 519.80 | 503.50 | 498.90 | 480.82 | 69.25 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 951.00 | 937.90 | 914.60 | 915.00 | 870.79 | 68.37 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 13.94% | 9,722.36 | 9.11 | 2,239.60 | 2,223.00 | 2,169.00 | 2,166.00 | 1,990.25 | 77.19 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 3.44% | 6,185.34 | 8.80 | 663.00 | 645.30 | 642.00 | 627.00 | 563.61 | 77.48 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,433.70 | 1,427.20 | 1,396.80 | 1,392.00 | 1,334.17 | 79.30 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 2.66% | 18,552.20 | 3.09 | 1,014.00 | 1,002.00 | 991.45 | 984.40 | 927.20 | 71.14 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 15.92% | 4,819.06 | 6.61 | 1,234.00 | 1,221.60 | 1,214.80 | 1,195.10 | 1,071.42 | 78.29 | |
| 1,078.20 | 21.90 | 2.07% | 6,89,171 | 86.14 | 18,382 | 8.46% | 6,321.85 | 3.26 | 1,082.00 | 1,078.20 | 1,060.00 | 1,067.70 | 929.47 | 90.29 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 1.58% | 14,336.80 | 20.23 | 356.00 | 353.75 | 351.70 | 348.00 | 337.98 | 63.27 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 0.55% | 28,883.80 | 18.21 | 9,774.50 | 9,717.50 | 9,640.00 | 9,565.00 | 9,292.73 | 74.68 | |