Uwzzzz
by @warriord8481802
0
Modify
Price above previous day high
Price Previous High Price
NSE
Nifty Total Market
Close Price SMA (20)
High Price High Price (5 Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | Previous High Price | Open Price | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 34.28% | 1,19,347.40 | 61.96 | 357.80 | 347.85 | 327.65 | 320.50 | 282.41 | 81.68 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 8,585.00 | 8,585.00 | 8,090.00 | 8,380.00 | 7,341.33 | 87.46 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 12.02% | 4,693.20 | 6.36 | 1,542.00 | 1,527.40 | 1,449.40 | 1,465.30 | 1,362.21 | 68.42 | |
| 732.85 | 36.20 | 5.20% | 16,38,587 | 31.70 | 8,932 | 16.57% | 4,052.40 | 13.95 | 740.00 | 732.85 | 715.50 | 715.00 | 637.97 | 82.25 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 1,76,610.90 | 17.17 | 3,260.00 | 3,260.00 | 3,135.90 | 3,120.00 | 3,137.85 | 64.91 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | 430.70 | 424.35 | 413.00 | 410.00 | 400.90 | 64.61 | |
| 10,338.50 | 465.00 | 4.71% | 85,274 | 55.55 | 27,040 | 11.36% | 8,130.60 | 17.28 | 10,400.00 | 10,338.50 | 10,275.00 | 9,934.50 | 9,418.65 | 72.65 | |
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 7.41% | 16,905.40 | 14.61 | 1,721.90 | 1,715.30 | 1,671.00 | 1,672.00 | 1,628.03 | 65.96 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 7.56% | 6,200.50 | 9.30 | 735.90 | 727.60 | 714.75 | 703.05 | 687.81 | 66.05 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 4.91% | 29,674.10 | 27.71 | 371.70 | 371.70 | 359.70 | 359.45 | 345.26 | 78.01 | |
| 3,452.70 | 105.80 | 3.16% | 1,74,571 | 63.90 | 21,521 | 8.42% | 3,497.92 | 21.52 | 3,471.00 | 3,452.70 | 3,360.60 | 3,378.00 | 3,245.83 | 66.74 | |
| 4,524.40 | 129.20 | 2.94% | 66,253 | 34.41 | 19,930 | 8.76% | 4,571.30 | 8.21 | 4,547.00 | 4,524.40 | 4,417.00 | 4,441.00 | 4,268.23 | 67.25 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 6.91% | 88,136.00 | 15.38 | 5,000.00 | 5,000.00 | 4,886.00 | 4,875.20 | 4,696.63 | 82.35 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 9.50% | 31,538.70 | 24.45 | 1,913.00 | 1,888.20 | 1,863.10 | 1,870.40 | 1,788.36 | 64.49 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 13.40% | 56,091.50 | 20.45 | 4,389.00 | 4,389.00 | 4,325.00 | 4,336.50 | 3,830.84 | 82.15 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 2.71% | 13,158.70 | 17.92 | 351.80 | 348.10 | 346.75 | 343.50 | 321.64 | 71.51 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,176.40 | 1,153.00 | 1,151.50 | 1,176.30 | 1,048.33 | 75.14 | |
| 7,182.00 | 30.50 | 0.43% | 38,146 | 49.14 | 16,686 | 4.04% | 2,120.11 | 4.22 | 7,249.00 | 7,182.00 | 7,175.00 | 7,190.00 | 6,971.58 | 62.03 | |