uptrending stocks
by @shzxa6642d5
0
Modify
uptrending stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous High Price Price
High Price (Week) Price
High Price (2 Week) Price
F&O Stocks
SMA (20) SMA (50)
Previous Low Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous High Price | High Price (Week) | High Price (2 Week) | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,599.90 | 69.30 | 2.74% | 23,27,900 | 62.06 | 2,49,382 | 6.36% | 34,478.20 | 12.11 | 2,364.90 | 2,505.52 | 2,485.23 | 2,465.36 | 2,344.10 | 2,494.77 | 2,523.46 | 2,474.44 | 2,477.38 | 2,449.48 | 2,555.80 | 2,555.80 | 2,555.80 | 2,511.30 | 2,515.40 | |
| 1,476.00 | 25.60 | 1.77% | 54,94,105 | 63.82 | 1,50,222 | 7.29% | 13,387.50 | 11.75 | 1,378.58 | 1,415.34 | 1,402.76 | 1,386.60 | 1,385.42 | 1,426.70 | 1,462.91 | 1,395.28 | 1,395.37 | 1,380.55 | 1,461.10 | 1,461.10 | 1,461.10 | 1,428.00 | 1,470.00 | |
| 16,105.00 | 218.00 | 1.37% | 1,35,424 | 94.15 | 1,45,734 | 4.31% | 7,611.10 | 6.60 | 14,788.70 | 15,807.20 | 15,547.10 | 15,191.85 | 14,247.72 | 13,544.93 | 13,817.13 | 15,674.00 | 15,511.30 | 15,069.70 | 15,950.00 | 15,990.00 | 15,995.00 | 15,486.00 | 15,900.00 | |
| 132.03 | 1.60 | 1.23% | 1,73,61,170 | 37.83 | 1,39,350 | 8.93% | 1,14,220.30 | 12.45 | 118.71 | 126.06 | 125.36 | 124.50 | 120.92 | 120.22 | 112.05 | 123.90 | 124.88 | 123.81 | 131.40 | 131.40 | 131.76 | 126.80 | 130.52 | |
| 873.55 | 14.45 | 1.68% | 39,98,673 | 112.92 | 1,37,577 | 7.40% | 12,418.00 | 12.03 | 776.54 | 838.15 | 830.44 | 800.70 | 740.92 | 689.41 | 702.27 | 826.11 | 826.86 | 793.34 | 872.35 | 872.35 | 872.35 | 830.05 | 852.00 | |
| 9,083.00 | 80.00 | 0.89% | 6,13,457 | 50.05 | 1,36,745 | 11.99% | 28,883.80 | 18.21 | 8,234.32 | 8,636.60 | 8,379.45 | 8,135.50 | 7,814.56 | 7,624.65 | 7,467.89 | 8,442.10 | 8,267.50 | 8,061.38 | 9,050.00 | 9,050.00 | 9,050.00 | 8,450.00 | 8,952.50 | |
| 8,097.00 | 260.00 | 3.32% | 9,22,866 | 60.40 | 1,16,422 | 6.03% | 21,994.30 | 42.62 | 7,491.83 | 7,840.80 | 7,786.00 | 7,705.38 | 7,615.43 | 7,380.35 | 7,482.62 | 7,748.70 | 7,754.40 | 7,670.60 | 7,855.00 | 7,855.00 | 7,878.50 | 7,744.00 | 7,812.50 | |
| 101.32 | 0.66 | 0.66% | 1,96,10,249 | -592.00 | 1,06,984 | 5.07% | 10,835.90 | 20.16 | 92.67 | 99.42 | 97.80 | 97.20 | 94.92 | 97.13 | 94.98 | 98.44 | 97.32 | 96.93 | 101.18 | 101.18 | 101.18 | 99.10 | 100.00 | |
| 2,430.80 | 55.60 | 2.34% | 10,78,929 | 54.38 | 1,00,345 | 8.19% | 12,744.20 | 10.24 | 2,231.12 | 2,348.86 | 2,304.83 | 2,224.13 | 2,149.98 | 2,146.58 | 2,299.57 | 2,312.04 | 2,291.04 | 2,204.69 | 2,385.00 | 2,385.00 | 2,385.00 | 2,345.50 | 2,377.80 | |
| 2,780.80 | 9.50 | 0.34% | 5,16,387 | 44.77 | 82,430 | 10.41% | 15,416.40 | 16.66 | 2,528.80 | 2,669.18 | 2,594.27 | 2,536.47 | 2,530.31 | 2,736.12 | 2,844.06 | 2,616.74 | 2,570.43 | 2,519.19 | 2,780.00 | 2,780.00 | 2,780.00 | 2,655.00 | 2,770.00 | |
| 3,097.80 | 55.20 | 1.81% | 37,75,007 | 82.81 | 78,991 | 4.25% | 1,208.90 | 26.08 | 2,797.05 | 2,985.80 | 2,935.77 | 2,863.95 | 2,639.17 | 2,460.49 | 2,092.58 | 2,960.54 | 2,905.13 | 2,838.87 | 3,058.00 | 3,058.00 | 3,058.00 | 2,962.50 | 3,022.40 | |
| 22.94 | 0.43 | 1.91% | 20,28,07,789 | 20.11 | 71,985 | 15.10% | 30,208.40 | 46.42 | 20.30 | 21.60 | 20.80 | 20.20 | 19.61 | 20.68 | 20.94 | 21.00 | 20.51 | 20.00 | 22.69 | 22.69 | 22.69 | 22.01 | 22.04 | |
| 1,178.90 | 33.20 | 2.90% | 11,17,899 | 54.14 | 68,082 | 5.97% | 16,803.90 | 8.96 | 1,048.55 | 1,129.88 | 1,126.24 | 1,117.05 | 1,103.20 | 1,164.48 | 1,198.67 | 1,116.60 | 1,121.36 | 1,112.61 | 1,149.00 | 1,149.00 | 1,165.00 | 1,115.50 | 1,141.40 | |
| 1,228.30 | 21.80 | 1.81% | 19,58,542 | 73.16 | 66,311 | 11.57% | 6,812.90 | 25.82 | 1,114.45 | 1,188.58 | 1,147.74 | 1,129.90 | 1,066.58 | 1,049.36 | 979.32 | 1,163.11 | 1,137.81 | 1,122.60 | 1,223.70 | 1,223.70 | 1,223.70 | 1,183.70 | 1,206.00 | |
| 1,507.30 | 23.80 | 1.60% | 9,18,187 | 60.48 | 64,924 | 6.57% | 7,735.50 | 14.20 | 1,364.98 | 1,466.52 | 1,436.16 | 1,395.56 | 1,333.43 | 1,442.43 | 1,545.29 | 1,447.94 | 1,423.85 | 1,386.24 | 1,488.70 | 1,488.70 | 1,488.70 | 1,435.30 | 1,477.80 | |
| 71.27 | 0.88 | 1.25% | 2,10,83,557 | 37.63 | 61,301 | 2.34% | 40,548.80 | 36.52 | 65.34 | 69.92 | 69.56 | 68.34 | 67.00 | 75.40 | 74.73 | 69.59 | 69.22 | 68.07 | 71.00 | 71.00 | 71.15 | 69.15 | 69.91 | |
| 1,118.50 | 6.80 | 0.61% | 7,32,727 | 37.17 | 45,402 | 8.10% | 4,361.62 | 63.33 | 1,021.36 | 1,090.30 | 1,065.36 | 1,062.22 | 1,045.67 | 1,096.45 | 1,095.07 | 1,073.53 | 1,058.73 | 1,054.88 | 1,118.00 | 1,118.00 | 1,118.00 | 1,083.00 | 1,105.70 | |
| 534.75 | 8.05 | 1.53% | 11,30,482 | 31.30 | 40,728 | 5.09% | 9,333.90 | 8.32 | 497.65 | 524.01 | 517.10 | 506.95 | 481.40 | 495.81 | 519.69 | 518.83 | 514.13 | 503.90 | 528.90 | 528.90 | 528.90 | 523.00 | 524.25 | |
| 2,424.80 | 84.40 | 3.61% | 17,61,466 | 28.43 | 37,822 | 7.72% | 5,831.60 | 7.91 | 2,126.41 | 2,305.64 | 2,239.18 | 2,178.35 | 2,089.26 | 2,212.50 | 2,716.89 | 2,270.88 | 2,212.03 | 2,157.39 | 2,383.60 | 2,383.60 | 2,383.60 | 2,308.00 | 2,328.30 | |
| 4,507.50 | 127.80 | 2.92% | 14,81,029 | 75.47 | 30,216 | 11.45% | 2,828.70 | 7.28 | 3,998.15 | 4,292.44 | 4,217.69 | 4,177.66 | 3,888.23 | 3,861.67 | 5,123.05 | 4,199.82 | 4,205.71 | 4,147.86 | 4,390.00 | 4,390.00 | 4,450.00 | 4,278.30 | 4,341.80 | |
| 1,631.50 | 157.00 | 10.65% | 59,43,190 | 26.15 | 29,700 | 22.99% | 4,169.30 | 16.94 | 1,344.30 | 1,440.00 | 1,395.64 | 1,374.03 | 1,270.05 | 1,334.67 | 1,365.62 | 1,379.00 | 1,370.16 | 1,356.50 | 1,478.60 | 1,478.60 | 1,478.60 | 1,402.00 | 1,462.30 | |
| 1,091.20 | 39.60 | 3.77% | 20,66,157 | 11.96 | 28,427 | 4.36% | 8,504.52 | 16.60 | 982.79 | 1,058.44 | 1,051.51 | 982.87 | 872.32 | 888.51 | 883.30 | 1,049.33 | 1,043.17 | 971.97 | 1,065.10 | 1,070.50 | 1,070.50 | 1,046.90 | 1,053.30 | |
| 100.64 | 3.79 | 3.91% | 4,56,53,530 | 38.87 | 27,173 | 9.81% | 12,273.00 | 4.99 | 90.21 | 95.57 | 94.60 | 93.21 | 89.07 | 97.92 | 104.11 | 93.78 | 93.86 | 92.61 | 97.35 | 97.35 | 97.35 | 94.16 | 96.70 | |
| 293.30 | 2.55 | 0.88% | 84,77,610 | 39.65 | 18,886 | 7.69% | 7,932.40 | 20.49 | 265.11 | 284.31 | 274.85 | 263.54 | 253.06 | 251.50 | 276.45 | 280.12 | 270.86 | 261.18 | 292.95 | 292.95 | 292.95 | 283.25 | 289.35 | |