uptrending stocks
by @shzxa6642d5
0
Modify
uptrending stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous High Price Price
High Price (Week) Price
High Price (2 Week) Price
F&O Stocks
SMA (20) SMA (50)
Previous Low Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous High Price | High Price (Week) | High Price (2 Week) | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,575.40 | 10.30 | 0.66% | 1,01,84,852 | 21.74 | 21,31,906 | 1.23% | 9,82,671.00 | 18.65 | 1,514.75 | 1,554.32 | 1,549.56 | 1,550.33 | 1,505.09 | 1,445.97 | 1,409.74 | 1,550.48 | 1,546.32 | 1,548.35 | 1,574.20 | 1,574.20 | 1,574.20 | 1,551.00 | 1,565.30 | |
| 3,324.90 | 42.90 | 1.31% | 26,32,816 | 23.90 | 12,02,978 | 2.93% | 2,59,286.00 | 10.33 | 3,169.16 | 3,262.12 | 3,235.07 | 3,203.00 | 3,112.19 | 3,082.64 | 3,257.22 | 3,243.18 | 3,226.23 | 3,193.81 | 3,317.90 | 3,317.90 | 3,317.90 | 3,278.80 | 3,291.00 | |
| 1,689.60 | 50.90 | 3.11% | 2,30,98,923 | 24.19 | 7,01,926 | 5.15% | 1,66,590.00 | 29.58 | 1,588.92 | 1,630.00 | 1,613.68 | 1,594.01 | 1,538.90 | 1,509.61 | 1,539.24 | 1,613.44 | 1,605.80 | 1,586.93 | 1,654.90 | 1,654.90 | 1,654.90 | 1,629.80 | 1,664.00 | |
| 16,649.00 | 235.00 | 1.43% | 2,71,590 | 34.94 | 5,23,449 | 1.43% | 1,57,935.20 | 15.78 | 15,890.47 | 16,428.80 | 16,336.80 | 16,204.85 | 16,083.96 | 15,352.15 | 13,777.72 | 16,382.00 | 16,290.60 | 16,170.30 | 16,475.00 | 16,500.00 | 16,536.00 | 16,329.00 | 16,414.00 | |
| 272.67 | 8.22 | 3.11% | 1,46,51,313 | 20.46 | 2,85,859 | 4.18% | 92,911.80 | 10.81 | 256.79 | 264.27 | 261.83 | 257.33 | 249.11 | 248.06 | 252.75 | 262.08 | 260.70 | 256.06 | 267.00 | 267.00 | 267.00 | 263.30 | 266.80 | |
| 606.50 | 17.75 | 3.01% | 1,21,45,672 | 23.56 | 2,56,266 | 6.77% | 35,066.00 | 1.31 | 548.34 | 586.68 | 558.99 | 523.38 | 499.61 | 472.38 | 458.61 | 578.99 | 547.38 | 515.76 | 592.00 | 594.35 | 594.35 | 578.05 | 597.00 | |
| 9,164.00 | 162.00 | 1.80% | 3,77,385 | 30.21 | 2,55,912 | 2.51% | 52,469.00 | 9.66 | 8,710.31 | 8,980.00 | 8,986.05 | 9,028.53 | 8,986.90 | 8,849.83 | 8,509.98 | 8,935.20 | 8,972.25 | 9,020.70 | 9,011.00 | 9,042.50 | 9,124.50 | 8,827.00 | 8,997.50 | |
| 585.65 | 4.05 | 0.70% | 1,62,01,067 | 12.80 | 2,29,012 | 6.60% | 1,56,643.00 | 11.08 | 543.08 | 577.14 | 554.81 | 539.20 | 516.39 | 480.87 | 459.72 | 569.89 | 547.37 | 534.68 | 583.40 | 583.40 | 583.40 | 571.50 | 581.50 | |
| 864.55 | 12.55 | 1.47% | 48,65,457 | 10.77 | 1,94,284 | 1.97% | 2,41,204.00 | 32.10 | 814.07 | 851.84 | 841.82 | 825.59 | 811.41 | 768.38 | 712.63 | 848.50 | 837.31 | 821.09 | 864.40 | 864.40 | 864.40 | 847.55 | 857.25 | |
| 3,709.60 | 43.60 | 1.19% | 5,92,689 | 62.60 | 1,76,238 | 1.93% | 44,158.60 | 22.89 | 3,501.90 | 3,645.26 | 3,637.93 | 3,615.20 | 3,555.26 | 3,425.77 | 3,048.03 | 3,631.20 | 3,628.24 | 3,601.80 | 3,674.70 | 3,674.70 | 3,674.70 | 3,592.30 | 3,670.00 | |
| 934.85 | 33.15 | 3.68% | 3,18,94,463 | 17.20 | 1,75,846 | 9.29% | 41,859.50 | 49.61 | 844.42 | 883.72 | 865.31 | 855.38 | 797.26 | 708.49 | 682.63 | 867.82 | 855.25 | 850.05 | 913.50 | 913.50 | 913.50 | 850.50 | 915.00 | |
| 485.65 | 16.25 | 3.46% | 1,08,93,397 | 53.00 | 1,64,245 | 1.69% | 17,481.00 | 21.93 | 454.13 | 475.33 | 475.72 | 474.67 | 466.17 | 474.90 | 485.09 | 473.72 | 474.14 | 472.69 | 476.85 | 484.95 | 484.95 | 466.95 | 473.00 | |
| 1,646.70 | 34.20 | 2.12% | 14,66,208 | 35.42 | 1,61,305 | 4.53% | 53,843.70 | 20.60 | 1,550.08 | 1,604.48 | 1,585.68 | 1,561.59 | 1,490.24 | 1,486.73 | 1,507.41 | 1,590.22 | 1,580.19 | 1,553.99 | 1,624.00 | 1,624.00 | 1,624.00 | 1,595.00 | 1,612.80 | |
| 294.00 | 1.95 | 0.67% | 53,88,164 | 7.79 | 1,52,038 | 3.12% | 1,52,884.10 | 8.71 | 280.60 | 288.92 | 287.51 | 288.70 | 282.61 | 263.60 | 249.14 | 287.14 | 286.63 | 288.09 | 292.65 | 292.65 | 293.30 | 288.35 | 292.25 | |
| 177.05 | 3.49 | 2.01% | 1,76,55,028 | 28.81 | 1,03,990 | 6.13% | 48,893.60 | 24.32 | 163.73 | 171.21 | 166.47 | 162.03 | 149.53 | 140.60 | 127.56 | 169.17 | 164.69 | 160.41 | 174.58 | 174.58 | 174.58 | 170.70 | 174.61 | |
| 1,295.20 | 27.40 | 2.16% | 4,30,722 | 62.20 | 74,592 | 4.50% | 16,803.90 | 9.97 | 1,217.81 | 1,259.08 | 1,247.28 | 1,268.52 | 1,257.97 | 1,247.73 | 1,114.38 | 1,247.92 | 1,243.58 | 1,267.73 | 1,271.50 | 1,271.50 | 1,272.40 | 1,222.30 | 1,262.40 | |
| 1,456.20 | 16.30 | 1.13% | 6,05,327 | 63.82 | 69,619 | 2.98% | 15,336.60 | 13.62 | 1,361.46 | 1,426.86 | 1,414.95 | 1,414.64 | 1,360.84 | 1,273.39 | 1,230.69 | 1,418.44 | 1,406.69 | 1,412.44 | 1,442.70 | 1,442.70 | 1,442.70 | 1,400.50 | 1,440.90 | |
| 85.35 | 0.67 | 0.79% | 3,00,04,464 | 50.69 | 69,577 | 1.76% | 43,478.30 | 35.60 | 80.20 | 84.25 | 82.92 | 81.64 | 79.67 | 75.01 | 70.77 | 83.95 | 82.30 | 81.27 | 85.00 | 85.00 | 85.00 | 83.65 | 84.27 | |
| 269.15 | 1.30 | 0.49% | 72,15,889 | 16.30 | 66,218 | 1.47% | 32,030.20 | 25.54 | 257.41 | 265.64 | 263.62 | 260.50 | 243.55 | 219.77 | 209.65 | 264.86 | 262.45 | 259.45 | 268.25 | 268.25 | 268.25 | 265.10 | 267.85 | |
| 1,847.00 | 15.70 | 0.86% | 3,87,903 | 46.62 | 66,047 | 3.22% | 3,964.50 | 33.45 | 1,725.71 | 1,807.76 | 1,781.99 | 1,757.19 | 1,724.52 | 1,630.73 | 1,602.80 | 1,796.24 | 1,769.40 | 1,748.73 | 1,836.70 | 1,836.70 | 1,836.70 | 1,790.60 | 1,827.70 | |
| 776.55 | 25.00 | 3.33% | 36,73,981 | 26.74 | 65,487 | 1.42% | 47,123.00 | 39.88 | 717.93 | 753.74 | 750.52 | 751.44 | 731.91 | 713.56 | 683.11 | 751.56 | 746.85 | 749.75 | 753.80 | 769.55 | 769.55 | 740.25 | 752.10 | |
| 2,038.20 | 46.10 | 2.31% | 7,06,599 | 55.64 | 57,518 | 2.65% | 13,435.50 | 20.73 | 1,893.77 | 1,980.46 | 1,970.82 | 1,957.57 | 1,897.80 | 1,958.79 | 1,770.60 | 1,969.94 | 1,959.19 | 1,947.78 | 1,996.20 | 1,996.20 | 1,996.20 | 1,952.60 | 1,992.10 | |
| 1,064.20 | 19.00 | 1.82% | 13,57,581 | 82.76 | 57,448 | 5.90% | 5,629.10 | 26.16 | 987.72 | 1,027.24 | 1,021.25 | 1,016.05 | 978.85 | 926.04 | 789.00 | 1,015.38 | 1,015.24 | 1,011.82 | 1,049.00 | 1,049.00 | 1,049.00 | 1,018.60 | 1,047.60 | |
| 10,821.00 | 514.00 | 4.99% | 7,23,069 | 75.49 | 55,185 | 6.23% | 1,208.90 | 19.00 | 9,639.59 | 10,297.80 | 10,199.70 | 10,192.95 | 9,709.85 | 8,804.20 | 7,718.41 | 10,170.80 | 10,135.90 | 10,145.18 | 10,365.00 | 10,365.00 | 10,516.00 | 10,181.00 | 10,314.00 | |
| 290.30 | 11.80 | 4.24% | 1,87,44,818 | 8.37 | 53,317 | 4.16% | 17,144.60 | 16.22 | 263.77 | 280.87 | 275.42 | 269.69 | 252.83 | 226.97 | 202.94 | 278.55 | 273.22 | 267.73 | 281.45 | 282.65 | 282.65 | 276.70 | 280.50 | |