uptrending stocks
uptrending stocks
NSE
Supertrend Price
SMA (5) Price
SMA (10) Price
SMA (20) Price
Previous SMA (5) SMA (5)
Previous SMA (10) SMA (10)
Previous SMA (20) SMA (20)
Previous High Price Price
High Price (Week) Price
High Price (2 Week) Price
F&O Stocks
SMA (20) SMA (50)
Previous Low Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous High Price | High Price (Week) | High Price (2 Week) | Previous Low Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,528.40 | 27.80 | 1.85% | 1,03,68,523 | 29.16 | 20,68,303 | 5.35% | 9,17,121.00 | 19.06 | 1,434.79 | 1,501.40 | 1,474.42 | 1,456.42 | 1,424.11 | 1,330.68 | 1,323.66 | 1,485.88 | 1,464.70 | 1,450.27 | 1,524.80 | 1,524.80 | 1,524.80 | 1,496.00 | 1,500.10 | |
432.25 | 10.75 | 2.55% | 3,54,05,785 | 57.93 | 3,15,965 | 3.29% | 20,938.40 | 17.56 | 398.27 | 416.88 | 413.11 | 403.79 | 367.90 | 322.31 | 305.08 | 414.13 | 410.06 | 401.48 | 423.00 | 426.50 | 426.50 | 414.25 | 424.10 | |
4,452.40 | 80.10 | 1.83% | 9,53,859 | 105.07 | 2,89,732 | 4.75% | 50,935.30 | 8.18 | 4,146.36 | 4,346.00 | 4,304.82 | 4,204.36 | 4,164.52 | 3,994.01 | 4,016.75 | 4,305.64 | 4,265.49 | 4,184.50 | 4,395.00 | 4,395.00 | 4,395.00 | 4,313.50 | 4,380.50 | |
6,856.50 | 47.00 | 0.69% | 3,85,716 | 82.53 | 1,82,019 | 4.43% | 8,184.00 | 18.01 | 6,425.50 | 6,705.30 | 6,636.20 | 6,639.83 | 6,426.45 | 6,086.48 | 5,954.02 | 6,647.10 | 6,604.35 | 6,623.50 | 6,829.00 | 6,829.00 | 6,829.00 | 6,666.00 | 6,696.00 | |
580.25 | 2.80 | 0.48% | 28,77,528 | 34.42 | 1,42,923 | 4.70% | 37,699.00 | 8.60 | 548.10 | 571.76 | 555.99 | 554.59 | 553.21 | 531.40 | 547.45 | 566.55 | 553.05 | 553.20 | 579.05 | 579.75 | 579.75 | 572.20 | 578.60 | |
113.07 | 2.57 | 2.33% | 4,52,19,119 | 6.87 | 1,29,951 | 7.46% | 1,40,456.80 | 5.70 | 102.93 | 108.42 | 106.27 | 107.65 | 103.23 | 98.63 | 101.00 | 106.85 | 105.55 | 107.47 | 110.65 | 110.65 | 110.65 | 106.70 | 109.31 | |
7,496.00 | 254.00 | 3.51% | 18,72,535 | 72.02 | 1,07,781 | 6.99% | 19,165.50 | 42.74 | 7,037.17 | 7,238.00 | 7,121.00 | 7,038.65 | 7,000.39 | 6,751.98 | 6,897.08 | 7,140.00 | 7,072.05 | 7,004.48 | 7,336.50 | 7,336.50 | 7,336.50 | 7,203.50 | 7,404.50 | |
2,063.60 | 23.40 | 1.15% | 8,44,222 | 40.39 | 1,02,455 | 3.87% | 24,000.80 | 23.68 | 1,938.19 | 2,029.74 | 1,993.89 | 1,967.05 | 1,899.30 | 1,828.79 | 1,891.12 | 2,014.38 | 1,979.19 | 1,956.93 | 2,053.40 | 2,053.40 | 2,053.40 | 2,009.80 | 2,032.60 | |
1,002.50 | 12.55 | 1.27% | 9,25,574 | 21.32 | 1,00,875 | 3.93% | 19,831.50 | 7.32 | 950.37 | 986.19 | 971.31 | 969.02 | 925.21 | 913.03 | 956.84 | 978.60 | 966.82 | 965.22 | 991.00 | 991.00 | 991.00 | 978.70 | 986.35 | |
6,664.00 | 113.00 | 1.72% | 3,17,256 | 51.07 | 1,00,275 | 5.05% | 22,615.90 | 11.11 | 6,150.81 | 6,522.10 | 6,305.50 | 6,185.93 | 5,980.26 | 5,635.88 | 6,240.41 | 6,458.00 | 6,243.25 | 6,146.28 | 6,565.50 | 6,586.00 | 6,586.00 | 6,468.50 | 6,560.00 | |
649.65 | 6.20 | 0.96% | 24,96,658 | 7.70 | 87,506 | 4.23% | 72,050.90 | 4.74 | 600.30 | 635.31 | 627.66 | 629.81 | 604.45 | 566.88 | 552.66 | 630.04 | 626.10 | 628.95 | 646.00 | 646.00 | 646.00 | 628.35 | 639.55 | |
280.80 | 4.20 | 1.52% | 69,39,075 | 21.85 | 73,294 | 3.54% | 34,560.60 | 8.80 | 256.17 | 275.17 | 268.39 | 254.20 | 227.54 | 199.04 | 199.33 | 273.25 | 265.82 | 251.28 | 278.09 | 278.09 | 278.09 | 268.00 | 276.40 | |
1,980.30 | 37.10 | 1.91% | 42,57,314 | 129.73 | 72,590 | 6.94% | 2,731.10 | 3.26 | 1,773.88 | 1,891.16 | 1,893.11 | 1,907.68 | 1,783.82 | 1,484.23 | 1,318.18 | 1,865.44 | 1,885.42 | 1,907.51 | 1,954.90 | 1,954.90 | 1,954.90 | 1,883.60 | 1,957.00 | |
838.35 | 20.85 | 2.55% | 37,60,593 | 28.93 | 62,453 | 4.70% | 1,446.00 | 35.58 | 775.35 | 818.32 | 806.88 | 783.84 | 726.83 | 638.53 | 631.17 | 810.79 | 800.36 | 778.34 | 822.25 | 824.00 | 824.00 | 808.80 | 820.00 | |
77.24 | 4.40 | 6.04% | 12,94,86,596 | 35.87 | 56,641 | 7.25% | 36,256.80 | 25.68 | 69.75 | 73.29 | 72.02 | 71.17 | 68.93 | 63.97 | 65.25 | 72.24 | 71.31 | 70.66 | 73.35 | 73.35 | 73.35 | 72.21 | 73.25 | |
218.72 | 5.60 | 2.63% | 1,66,37,063 | 12.59 | 53,761 | 4.54% | 26,782.00 | 26.28 | 201.02 | 212.13 | 209.53 | 208.76 | 202.59 | 194.11 | 195.83 | 210.23 | 208.14 | 208.39 | 214.40 | 214.40 | 214.40 | 210.01 | 211.60 | |
746.05 | 21.20 | 2.92% | 47,04,542 | 122.24 | 40,231 | 11.43% | 5,629.10 | 25.52 | 673.50 | 704.60 | 682.05 | 670.55 | 634.29 | 610.61 | 568.68 | 689.30 | 673.50 | 664.22 | 727.00 | 727.00 | 727.00 | 704.00 | 721.05 | |
176.45 | 4.70 | 2.74% | 86,96,693 | 16.62 | 23,390 | 5.94% | 15,544.30 | 11.01 | 162.27 | 173.22 | 168.47 | 168.13 | 165.69 | 153.96 | 166.85 | 171.24 | 167.12 | 167.38 | 173.15 | 174.60 | 174.60 | 170.82 | 172.00 | |
260.02 | 11.54 | 4.64% | 2,18,41,823 | 21.12 | 15,835 | 9.80% | 15,453.70 | 14.43 | 226.73 | 244.20 | 237.21 | 228.03 | 214.07 | 190.26 | 182.47 | 239.56 | 233.07 | 225.58 | 249.80 | 249.80 | 249.80 | 241.50 | 246.75 | |