Daily - Uptrend
by @venkataae68d473
0
Modify
Exchange 2
Previous EMA (5) Previous EMA (20)
EMA (5) EMA (20)
Previous Open Price Open Price
Previous Close Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Previous Open Price | Open Price | Previous Close Price | Close Price | RSI (14) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,220.21 | 7,351.80 | 7,161.50 | 7,282.00 | 7,282.00 | 7,615.00 | 63.04 | 7,252.68 | 7,214.54 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,038.95 | 2,062.43 | 2,029.80 | 2,073.80 | 2,059.40 | 2,109.40 | 60.68 | 2,038.13 | 2,030.62 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 568.65 | 579.82 | 573.45 | 574.00 | 572.75 | 602.15 | 67.88 | 568.11 | 564.53 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 291.48 | 299.17 | 296.45 | 296.50 | 294.80 | 314.55 | 76.03 | 287.63 | 284.80 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 807.14 | 822.96 | 820.35 | 837.95 | 837.05 | 854.60 | 61.92 | 808.40 | 803.54 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,047.09 | 1,059.66 | 1,068.50 | 1,073.90 | 1,068.40 | 1,084.80 | 74.14 | 1,026.26 | 1,020.10 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 915.07 | 934.61 | 938.70 | 958.00 | 957.80 | 973.70 | 82.18 | 875.16 | 864.78 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 594.12 | 604.36 | 610.00 | 619.00 | 609.80 | 624.85 | 84.02 | 552.34 | 544.70 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,158.21 | 1,170.81 | 1,169.90 | 1,190.00 | 1,181.70 | 1,196.00 | 64.37 | 1,146.25 | 1,141.01 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,801.46 | 3,812.40 | 3,817.00 | 3,825.00 | 3,820.10 | 3,834.30 | 64.03 | 3,777.72 | 3,771.77 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 578.62 | 585.13 | 586.00 | 589.95 | 586.40 | 598.15 | 79.69 | 553.88 | 549.22 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,186.35 | 5,195.90 | 5,185.00 | 5,212.50 | 5,204.00 | 5,215.00 | 53.81 | 5,176.45 | 5,172.39 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,823.61 | 1,833.54 | 1,847.00 | 1,849.50 | 1,842.40 | 1,853.40 | 74.03 | 1,781.13 | 1,773.53 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 411.93 | 415.92 | 412.40 | 414.35 | 414.35 | 423.90 | 66.13 | 408.53 | 406.92 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 284.55 | 288.14 | 291.05 | 292.00 | 290.15 | 295.30 | 77.33 | 274.76 | 272.60 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 326.59 | 332.96 | 334.20 | 343.95 | 341.85 | 345.70 | 70.65 | 321.14 | 318.56 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,882.36 | 1,893.67 | 1,871.40 | 1,914.00 | 1,914.00 | 1,916.30 | 56.89 | 1,869.46 | 1,864.53 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 390.17 | 394.23 | 387.45 | 403.80 | 400.40 | 402.35 | 72.77 | 385.83 | 384.09 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 274.64 | 276.77 | 276.45 | 280.90 | 279.40 | 281.05 | 60.97 | 273.44 | 272.64 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,161.35 | 2,162.13 | 2,152.50 | 2,168.00 | 2,162.70 | 2,163.70 | 56.76 | 2,150.58 | 2,149.20 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.48 | 118.15 | 117.80 | 122.50 | 121.40 | 121.49 | 63.67 | 116.04 | 115.47 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.73 | 11.83 | 11.89 | 12.02 | 12.01 | 12.02 | 68.74 | 11.15 | 11.05 | |