Daily - Uptrend
by @venkataae68d473
0
Modify
Exchange 2
Previous EMA (5) Previous EMA (20)
EMA (5) EMA (20)
Previous Open Price Open Price
Previous Close Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | Previous Open Price | Open Price | Previous Close Price | Close Price | RSI (14) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,108.69 | 6,161.12 | 6,164.00 | 6,185.00 | 6,159.00 | 6,266.00 | 71.88 | 5,954.49 | 5,921.70 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,150.99 | 3,177.06 | 3,140.00 | 3,194.00 | 3,180.00 | 3,229.20 | 68.62 | 3,126.52 | 3,115.71 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,830.82 | 2,856.68 | 2,838.10 | 2,865.00 | 2,861.00 | 2,908.40 | 64.61 | 2,803.83 | 2,792.82 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,527.40 | 1,539.03 | 1,537.90 | 1,545.10 | 1,541.70 | 1,562.30 | 71.97 | 1,492.14 | 1,484.75 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,565.15 | 1,575.97 | 1,555.10 | 1,568.00 | 1,578.70 | 1,597.60 | 66.08 | 1,544.12 | 1,538.49 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 7,096.18 | 7,097.45 | 7,090.00 | 7,098.00 | 7,081.50 | 7,100.00 | 55.53 | 7,036.21 | 7,029.50 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,215.62 | 1,218.11 | 1,208.60 | 1,215.40 | 1,208.90 | 1,223.10 | 61.03 | 1,201.04 | 1,198.72 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,633.82 | 1,640.75 | 1,635.50 | 1,650.00 | 1,640.50 | 1,654.60 | 66.10 | 1,608.07 | 1,603.17 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,075.66 | 2,081.11 | 2,082.70 | 2,086.80 | 2,080.10 | 2,092.00 | 66.44 | 2,044.74 | 2,039.76 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,805.03 | 1,809.45 | 1,805.00 | 1,808.40 | 1,806.70 | 1,818.30 | 69.07 | 1,775.08 | 1,770.53 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,242.16 | 1,251.37 | 1,250.00 | 1,258.70 | 1,258.70 | 1,269.80 | 64.20 | 1,217.84 | 1,212.37 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,271.20 | 1,274.13 | 1,255.00 | 1,270.70 | 1,270.70 | 1,280.00 | 61.04 | 1,260.87 | 1,258.86 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 263.36 | 265.33 | 265.80 | 268.00 | 266.50 | 269.25 | 69.98 | 256.79 | 255.47 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 251.18 | 253.10 | 250.60 | 256.00 | 254.69 | 256.93 | 68.80 | 248.05 | 247.12 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.22 | 10.37 | 10.15 | 10.63 | 10.55 | 10.68 | 63.93 | 10.10 | 10.04 | |