Daily - Uptrend

Daily - Uptrend

Exchange
2

Previous EMA (5)
Previous EMA (20)

EMA (5)
EMA (20)

Previous Open Price
Open Price

Previous Close Price
Close Price

F&O Stocks
F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous EMA (5)
EMA (5)
Previous Open Price
Open Price
Previous Close Price
Close Price
RSI (14)
EMA (20)
Previous EMA (20)
3,144.50 67.40 2.19% 3,93,081 20.51 1,23,536 3,054.59 3,062.09 3,079.90 3,100.00 3,077.10 3,144.50 67.56 2,967.19 2,955.63
7,351.00 65.00 0.89% 1,12,742 49.95 1,09,676 7,351.25 7,329.50 7,285.00 7,334.00 7,286.00 7,351.00 50.17 7,327.79 7,332.19
1,159.50 27.90 2.47% 96,55,009 12.91 3,51,099 1,141.90 1,138.47 1,130.00 1,132.50 1,131.60 1,159.50 56.81 1,122.01 1,121.00
1,324.40 25.60 1.97% 7,74,992 74.13 74,799 1,294.56 1,295.97 1,293.00 1,300.00 1,298.80 1,324.40 56.45 1,288.18 1,287.06
896.35 24.10 2.76% 10,49,954 44.92 1,04,782 879.07 876.80 872.95 876.40 872.25 896.35 57.57 854.92 853.10
1,422.70 19.20 1.37% 16,02,493 27.00 3,03,176 1,402.79 1,403.03 1,389.70 1,406.00 1,403.50 1,422.70 54.27 1,395.65 1,394.82
7,021.50 16.00 0.23% 3,13,734 39.71 1,92,145 6,997.49 7,000.16 6,984.50 7,000.00 7,005.50 7,021.50 72.00 6,814.00 6,793.84
1,144.80 15.50 1.37% 7,89,835 86.05 1,11,749 1,127.02 1,127.78 1,123.00 1,129.10 1,129.30 1,144.80 58.96 1,114.99 1,113.48
258.58 9.30 3.73% 91,66,397 24.30 62,317 245.18 246.55 245.75 249.99 249.28 258.58 67.78 239.39 238.34
232.47 8.84 3.95% 1,72,24,500 16.74 44,769 224.48 224.19 221.04 225.00 223.63 232.47 51.96 223.09 223.04
299.85 7.50 2.57% 71,56,717 23.01 76,375 288.83 290.00 290.50 292.50 292.35 299.85 56.88 287.25 286.71
1,219.60 7.20 0.59% 8,43,754 56.82 57,964 1,213.05 1,212.83 1,203.90 1,219.90 1,212.40 1,219.60 51.35 1,211.50 1,211.40
536.45 5.60 1.05% 8,40,361 43.17 92,780 530.10 530.35 526.50 532.90 530.85 536.45 52.64 528.43 528.17
765.95 4.00 0.52% 36,63,841 9.95 1,71,227 752.49 755.64 759.95 761.90 761.95 765.95 67.21 744.09 742.21
904.10 3.75 0.42% 12,84,460 11.74 5,69,471 892.68 895.24 897.00 900.35 900.35 904.10 56.24 889.21 888.04
1,146.10 3.40 0.30% 11,29,506 54.94 2,79,442 1,134.81 1,137.44 1,128.80 1,145.00 1,142.70 1,146.10 65.40 1,115.67 1,112.83
240.17 1.72 0.72% 70,01,353 289.34 83,030 235.56 236.52 234.90 239.00 238.45 240.17 61.13 231.60 230.88
1,065.00 1.25 0.12% 11,25,486 28.41 1,08,512 1,050.09 1,054.64 1,043.35 1,063.80 1,063.75 1,065.00 60.09 1,039.17 1,036.59
124.63 1.22 0.99% 1,43,44,547 5.75 56,185 120.38 121.39 119.00 123.70 123.41 124.63 64.88 118.67 118.17
259.60 1.06 0.41% 1,05,53,753 6.90 1,33,700 254.04 255.54 254.00 259.80 258.54 259.60 69.18 248.33 247.26
411.15 0.90 0.22% 1,33,92,846 5.58 1,35,387 406.83 407.97 406.15 410.00 410.25 411.15 56.03 404.61 404.01
214.50 0.63 0.29% 84,77,437 6.88 39,280 208.02 209.97 204.20 214.80 213.87 214.50 60.60 207.50 206.83
21.76 0.51 2.40% 15,70,63,539 25.01 66,663 21.16 21.19 21.07 21.28 21.25 21.76 62.91 20.84 20.80
134.92 0.44 0.33% 1,98,29,958 18.32 55,547 133.79 134.02 132.29 134.48 134.48 134.92 57.68 132.29 132.06
138.75 0.24 0.17% 86,41,300 5.63 1,05,733 137.22 137.65 135.89 139.19 138.51 138.75 57.02 135.84 135.56