Current - Uptrend
F&O Stocks
Previous Open Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Close Price (5 Min)
Previous EMA (5, 5 Min) Previous EMA (10, 5 Min)
EMA (5, 5 Min) EMA (10, 5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Exchange 2
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Previous EMA (10, 5 Min) | EMA (10, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,218.40 | -5.90 | -0.27% | 4,39,155 | 43.31 | 60,498 | 2,219.20 | 2,219.60 | 2,219.60 | 2,225.00 | 2,219.71 | 2,221.47 | 2,219.50 | 2,220.50 | |
1,505.20 | -2.20 | -0.15% | 7,94,772 | 66.84 | 94,545 | 1,504.70 | 1,505.40 | 1,505.40 | 1,512.40 | 1,504.93 | 1,507.42 | 1,504.30 | 1,505.78 | |
607.05 | 0.15 | 0.02% | 31,54,893 | 151.76 | 40,046 | 608.75 | 610.10 | 610.10 | 610.20 | 607.90 | 608.67 | 607.23 | 607.77 | |
85.87 | 2.23 | 2.67% | 2,00,54,016 | 28.26 | 84,017 | 85.91 | 85.93 | 85.93 | 86.00 | 85.90 | 85.93 | 85.84 | 85.87 | |
589.15 | 3.65 | 0.62% | 92,74,876 | 67.57 | 84,671 | 590.85 | 591.10 | 591.10 | 596.95 | 589.91 | 592.25 | 589.85 | 591.14 | |
388.05 | 4.25 | 1.11% | 35,92,071 | 30.00 | 1,22,637 | 387.80 | 388.20 | 388.20 | 388.30 | 388.01 | 388.11 | 387.96 | 388.02 | |
1,895.60 | 5.50 | 0.29% | 8,79,094 | 73.22 | 38,863 | 1,891.00 | 1,895.00 | 1,895.00 | 1,911.00 | 1,893.83 | 1,899.55 | 1,893.76 | 1,896.90 | |
747.30 | 7.90 | 1.07% | 29,29,682 | 117.23 | 1,13,060 | 747.45 | 747.50 | 747.50 | 748.00 | 746.89 | 747.26 | 746.11 | 746.46 | |
5,697.50 | 8.00 | 0.14% | 4,67,714 | 65.58 | 1,51,038 | 5,701.50 | 5,706.50 | 5,706.50 | 5,715.00 | 5,698.78 | 5,704.19 | 5,693.08 | 5,697.07 | |
1,308.50 | 11.10 | 0.86% | 8,29,604 | 60.66 | 94,367 | 1,309.00 | 1,309.10 | 1,309.10 | 1,310.00 | 1,308.79 | 1,309.19 | 1,308.56 | 1,308.83 | |
1,559.80 | 14.20 | 0.92% | 7,11,014 | 197.80 | 53,341 | 1,559.10 | 1,560.00 | 1,560.00 | 1,564.00 | 1,558.86 | 1,560.57 | 1,557.52 | 1,558.70 | |
724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 723.95 | 724.65 | 724.65 | 725.95 | 724.29 | 724.84 | 724.17 | 724.50 | |
895.05 | 22.60 | 2.59% | 8,72,365 | 11.61 | 5,51,824 | 894.40 | 894.50 | 894.50 | 894.70 | 894.65 | 894.66 | 894.20 | 894.29 | |
3,439.60 | 25.20 | 0.74% | 7,43,356 | 69.02 | 1,62,214 | 3,444.40 | 3,445.00 | 3,445.00 | 3,446.60 | 3,440.38 | 3,442.46 | 3,437.22 | 3,438.92 | |
3,586.60 | 25.60 | 0.72% | 2,49,211 | 60.08 | 1,20,520 | 3,587.10 | 3,589.00 | 3,589.00 | 3,595.00 | 3,587.05 | 3,589.70 | 3,586.40 | 3,587.96 | |
1,374.50 | 34.30 | 2.56% | 13,15,242 | 70.30 | 44,345 | 1,373.40 | 1,378.70 | 1,378.70 | 1,381.90 | 1,375.09 | 1,377.36 | 1,373.94 | 1,375.39 | |
2,678.10 | 35.70 | 1.35% | 4,58,764 | 29.27 | 50,272 | 2,677.60 | 2,681.00 | 2,681.00 | 2,684.00 | 2,677.83 | 2,679.89 | 2,675.56 | 2,677.10 | |
1,696.00 | 35.90 | 2.16% | 8,41,179 | 58.81 | 46,072 | 1,696.20 | 1,698.30 | 1,698.30 | 1,701.80 | 1,696.16 | 1,698.04 | 1,695.38 | 1,696.55 | |
4,730.50 | 51.50 | 1.10% | 8,15,624 | 106.22 | 1,66,333 | 4,731.00 | 4,733.50 | 4,733.50 | 4,739.00 | 4,732.50 | 4,734.67 | 4,731.61 | 4,732.95 | |
3,401.20 | 73.90 | 2.22% | 14,52,636 | 81.39 | 2,95,393 | 3,401.20 | 3,412.70 | 3,412.70 | 3,417.00 | 3,403.53 | 3,408.02 | 3,399.53 | 3,402.70 | |