Current - Uptrend

Current - Uptrend

F&O Stocks

Previous Open Price (5 Min)
Open Price (5 Min)

Previous Close Price (5 Min)
Close Price (5 Min)

Previous EMA (5, 5 Min)
Previous EMA (10, 5 Min)

EMA (5, 5 Min)
EMA (10, 5 Min)

F&O Stocks
F&O Stocks
F&O Stocks

Exchange
2

F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous Open Price (5 Min)
Open Price (5 Min)
Previous Close Price (5 Min)
Close Price (5 Min)
Previous EMA (5, 5 Min)
EMA (5, 5 Min)
Previous EMA (10, 5 Min)
EMA (10, 5 Min)
2,218.40 -5.90 -0.27% 4,39,155 43.31 60,498 2,219.20 2,219.60 2,219.60 2,225.00 2,219.71 2,221.47 2,219.50 2,220.50
1,505.20 -2.20 -0.15% 7,94,772 66.84 94,545 1,504.70 1,505.40 1,505.40 1,512.40 1,504.93 1,507.42 1,504.30 1,505.78
607.05 0.15 0.02% 31,54,893 151.76 40,046 608.75 610.10 610.10 610.20 607.90 608.67 607.23 607.77
85.87 2.23 2.67% 2,00,54,016 28.26 84,017 85.91 85.93 85.93 86.00 85.90 85.93 85.84 85.87
589.15 3.65 0.62% 92,74,876 67.57 84,671 590.85 591.10 591.10 596.95 589.91 592.25 589.85 591.14
388.05 4.25 1.11% 35,92,071 30.00 1,22,637 387.80 388.20 388.20 388.30 388.01 388.11 387.96 388.02
1,895.60 5.50 0.29% 8,79,094 73.22 38,863 1,891.00 1,895.00 1,895.00 1,911.00 1,893.83 1,899.55 1,893.76 1,896.90
747.30 7.90 1.07% 29,29,682 117.23 1,13,060 747.45 747.50 747.50 748.00 746.89 747.26 746.11 746.46
5,697.50 8.00 0.14% 4,67,714 65.58 1,51,038 5,701.50 5,706.50 5,706.50 5,715.00 5,698.78 5,704.19 5,693.08 5,697.07
1,308.50 11.10 0.86% 8,29,604 60.66 94,367 1,309.00 1,309.10 1,309.10 1,310.00 1,308.79 1,309.19 1,308.56 1,308.83
1,559.80 14.20 0.92% 7,11,014 197.80 53,341 1,559.10 1,560.00 1,560.00 1,564.00 1,558.86 1,560.57 1,557.52 1,558.70
724.60 18.25 2.58% 25,01,755 8.50 95,143 723.95 724.65 724.65 725.95 724.29 724.84 724.17 724.50
895.05 22.60 2.59% 8,72,365 11.61 5,51,824 894.40 894.50 894.50 894.70 894.65 894.66 894.20 894.29
3,439.60 25.20 0.74% 7,43,356 69.02 1,62,214 3,444.40 3,445.00 3,445.00 3,446.60 3,440.38 3,442.46 3,437.22 3,438.92
3,586.60 25.60 0.72% 2,49,211 60.08 1,20,520 3,587.10 3,589.00 3,589.00 3,595.00 3,587.05 3,589.70 3,586.40 3,587.96
1,374.50 34.30 2.56% 13,15,242 70.30 44,345 1,373.40 1,378.70 1,378.70 1,381.90 1,375.09 1,377.36 1,373.94 1,375.39
2,678.10 35.70 1.35% 4,58,764 29.27 50,272 2,677.60 2,681.00 2,681.00 2,684.00 2,677.83 2,679.89 2,675.56 2,677.10
1,696.00 35.90 2.16% 8,41,179 58.81 46,072 1,696.20 1,698.30 1,698.30 1,701.80 1,696.16 1,698.04 1,695.38 1,696.55
4,730.50 51.50 1.10% 8,15,624 106.22 1,66,333 4,731.00 4,733.50 4,733.50 4,739.00 4,732.50 4,734.67 4,731.61 4,732.95
3,401.20 73.90 2.22% 14,52,636 81.39 2,95,393 3,401.20 3,412.70 3,412.70 3,417.00 3,403.53 3,408.02 3,399.53 3,402.70