Upperbollingerband stock
by @shrikantx47d15f0
0
Modify
UBB
NSE
F&O Stocks
Close Price Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|
| 2,328.20 | -38.20 | -1.61% | 13,29,075 | 38.23 | 5,47,032 | 2,366.40 | 2,347.45 | |
| 1,420.50 | 10.00 | 0.71% | 31,20,259 | 77.69 | 2,73,917 | 1,410.50 | 1,388.37 | |
| 32,200.00 | 480.00 | 1.51% | 1,52,209 | 168.07 | 1,43,523 | 31,720.00 | 31,582.72 | |
| 821.80 | -16.00 | -1.91% | 36,96,568 | 118.96 | 1,29,427 | 837.80 | 836.45 | |
| 1,171.70 | -12.70 | -1.07% | 11,06,905 | 79.70 | 1,15,947 | 1,184.40 | 1,175.53 | |
| 1,317.80 | -13.20 | -0.99% | 52,73,250 | 20.15 | 1,09,989 | 1,331.00 | 1,305.05 | |
| 1,294.10 | -11.80 | -0.90% | 42,53,052 | 23.27 | 1,04,535 | 1,305.90 | 1,273.28 | |
| 784.00 | 5.10 | 0.65% | 21,72,467 | 57.79 | 1,01,775 | 778.90 | 776.84 | |
| 1,392.70 | 10.40 | 0.75% | 8,81,789 | 58.45 | 1,01,298 | 1,382.30 | 1,382.24 | |
| 2,268.30 | -24.60 | -1.07% | 2,56,475 | 52.47 | 93,637 | 2,292.90 | 2,251.66 | |
| 1,701.20 | -35.80 | -2.06% | 21,74,526 | 27.20 | 85,724 | 1,737.00 | 1,700.92 | |
| 1,413.70 | -21.70 | -1.51% | 8,89,390 | 23.93 | 82,108 | 1,435.40 | 1,430.09 | |
| 452.20 | -7.80 | -1.70% | 14,32,756 | 44.85 | 80,206 | 460.00 | 459.04 | |
| 286.15 | -6.90 | -2.35% | 1,07,81,711 | -18.24 | 78,986 | 293.05 | 291.94 | |
| 1,699.10 | 28.30 | 1.69% | 10,37,929 | 133.28 | 78,616 | 1,670.80 | 1,659.11 | |
| 8,963.50 | 172.00 | 1.96% | 5,36,009 | 29.00 | 78,009 | 8,791.50 | 8,525.76 | |
| 2,303.00 | -32.00 | -1.37% | 7,69,775 | 61.93 | 64,991 | 2,335.00 | 2,313.25 | |
| 2,964.70 | -122.10 | -3.96% | 5,23,992 | 57.30 | 57,380 | 3,086.80 | 3,032.28 | |
| 491.85 | -1.00 | -0.20% | 26,73,940 | 79.08 | 32,454 | 492.85 | 490.03 | |
| 1,031.90 | 24.15 | 2.40% | 29,66,904 | 11.46 | 26,882 | 1,007.75 | 1,005.06 | |
| 289.15 | -3.70 | -1.26% | 23,11,042 | 64.36 | 24,475 | 292.85 | 289.91 | |
| 165.33 | 1.46 | 0.89% | 1,20,19,855 | -133.17 | 21,976 | 163.87 | 158.16 | |