Upper ema
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Exchange 2
Market Cap 300 Cr
Price 50.00
Index 38
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | EMA (20, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
151.52 | -1.10 | -0.72% | 1,34,908 | 143.21 | 5,601 | 151.90 | 151.60 | 151.88 | 152.03 | 151.46 | 151.99 | |
175.46 | 1.00 | 0.57% | 14,98,686 | 5.69 | 6,594 | 175.67 | 175.51 | 175.67 | 175.75 | 175.45 | 175.73 | |
176.17 | -3.17 | -1.77% | 7,68,727 | 8.68 | 5,309 | 176.38 | 176.19 | 176.24 | 176.52 | 176.20 | 176.34 | |
214.85 | 1.09 | 0.51% | 1,79,096 | 42.34 | 4,844 | 214.80 | 214.71 | 214.73 | 214.88 | 214.73 | 214.78 | |
239.53 | 1.82 | 0.77% | 72,05,270 | - | 67,959 | 239.61 | 239.54 | 239.58 | 239.66 | 239.55 | 239.61 | |
243.24 | -1.33 | -0.54% | 3,51,298 | 30.82 | 19,773 | 243.69 | 243.05 | 243.25 | 244.14 | 243.06 | 243.56 | |
284.10 | -3.90 | -1.35% | 27,74,294 | 30.06 | 24,377 | 284.46 | 284.10 | 284.20 | 284.73 | 284.15 | 284.38 | |
291.60 | -7.15 | -2.39% | 5,69,743 | 49.82 | 12,321 | 292.66 | 292.03 | 292.59 | 292.95 | 291.70 | 292.84 | |
356.85 | -4.70 | -1.30% | 12,03,504 | 134.68 | 48,338 | 357.15 | 356.97 | 357.16 | 357.28 | 357.01 | 357.22 | |
380.05 | -10.80 | -2.76% | 2,99,072 | 60.19 | 7,322 | 380.69 | 380.34 | 380.40 | 380.86 | 380.19 | 380.58 | |
390.05 | -4.25 | -1.08% | 21,08,026 | 5.30 | 1,30,123 | 390.24 | 390.10 | 390.27 | 390.37 | 390.21 | 390.31 | |
429.05 | 4.15 | 0.98% | 2,71,900 | 47.70 | 8,773 | 429.18 | 428.29 | 428.83 | 429.77 | 428.24 | 429.23 | |
432.75 | -10.20 | -2.30% | 10,42,845 | 173.32 | 34,476 | 434.66 | 433.25 | 434.30 | 435.34 | 432.65 | 434.88 | |
435.05 | -7.30 | -1.65% | 73,761 | 138.25 | 7,122 | 437.04 | 435.66 | 435.95 | 437.86 | 435.37 | 436.66 | |
552.70 | 9.20 | 1.69% | 87,12,233 | 55.07 | 96,400 | 553.09 | 552.74 | 552.98 | 553.31 | 552.71 | 553.13 | |
560.20 | -14.65 | -2.55% | 3,79,162 | - | 7,615 | 560.60 | 559.62 | 560.45 | 561.21 | 559.47 | 560.84 | |
562.30 | -6.90 | -1.21% | 42,107 | 8.74 | 5,468 | 562.68 | 562.05 | 562.29 | 563.07 | 561.98 | 562.59 | |
605.35 | -8.60 | -1.40% | 1,20,733 | 80.30 | 5,357 | 606.50 | 605.01 | 605.39 | 607.50 | 605.00 | 606.14 | |
687.55 | 1.05 | 0.15% | 1,35,178 | 44.50 | 8,473 | 688.58 | 688.40 | 688.45 | 688.64 | 688.26 | 688.54 | |
698.60 | -3.10 | -0.44% | 1,32,929 | 36.96 | 24,630 | 699.18 | 698.77 | 699.06 | 699.44 | 698.74 | 699.23 | |
761.90 | -13.05 | -1.68% | 45,446 | 31.79 | 7,693 | 762.53 | 761.90 | 762.21 | 762.81 | 761.57 | 762.50 | |
768.75 | 19.10 | 2.55% | 14,14,442 | 52.12 | 7,223 | 771.43 | 768.81 | 770.10 | 772.87 | 768.01 | 771.31 | |
774.75 | 0.80 | 0.10% | 19,73,939 | 64.70 | 1,10,167 | 775.65 | 775.03 | 775.32 | 775.98 | 774.84 | 775.61 | |
815.40 | -20.90 | -2.50% | 1,08,664 | 60.85 | 20,330 | 815.69 | 815.05 | 815.50 | 816.25 | 815.32 | 815.78 | |
841.55 | -1.05 | -0.12% | 1,07,798 | 56.47 | 10,085 | 844.37 | 843.27 | 843.43 | 845.12 | 843.26 | 844.00 | |