UP TREND
by @santhoshx880ce97Modify
NSE
F&O Stocks
EMA (100) Close Price
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
Close Price Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | EMA (100) | EMA (50) | Upper Bollinger Bands | EMA (20) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,941.50 | 1,846.54 | 1,875.13 | 1,847.86 | 1,902.11 | 1,841.81 | 1,859.94 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,585.00 | 6,577.85 | 6,796.54 | 7,066.86 | 8,227.35 | 7,453.00 | 7,783.54 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 369.00 | 327.05 | 364.82 | 362.39 | 366.19 | 350.37 | 348.62 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,260.00 | 2,929.61 | 3,013.14 | 3,094.36 | 3,232.20 | 3,136.02 | 3,124.64 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 174.55 | 158.87 | 161.31 | 158.53 | 168.07 | 158.63 | 160.63 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 424.35 | 348.18 | 368.62 | 385.21 | 416.89 | 399.09 | 404.66 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | 1,090.20 | 912.68 | 989.07 | 1,015.78 | 1,078.10 | 1,038.43 | 1,046.99 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,730.12 | 6.47 | 3,900.00 | 3,388.63 | 3,547.13 | 3,629.34 | 3,849.24 | 3,671.87 | 3,725.19 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,268.80 | 1,175.58 | 1,095.69 | 1,113.40 | 1,258.76 | 1,184.95 | 1,222.61 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 344.90 | 271.99 | 289.44 | 306.97 | 338.95 | 324.89 | 331.36 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 2,096.00 | 1,907.75 | 1,847.17 | 1,853.65 | 2,023.00 | 1,910.00 | 1,955.57 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 320.59 | 16.84 | 329.95 | 325.95 | 313.71 | 310.57 | 325.78 | 314.89 | 318.00 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,727.36 | 24.31 | 1,768.00 | 1,541.84 | 1,457.19 | 1,496.74 | 1,762.96 | 1,583.01 | 1,644.04 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 155.01 | 125.80 | 136.01 | 142.67 | 151.80 | 146.64 | 148.36 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,882.20 | 25.53 | 8,050.00 | 7,165.41 | 7,354.76 | 7,485.49 | 8,030.33 | 7,665.34 | 7,807.28 | |
| 4,459.10 | 118.30 | 2.73% | 3,52,530 | 82.79 | 59,721 | 4,366.00 | 18.20 | 4,459.10 | 3,357.42 | 3,614.70 | 3,900.42 | 4,409.42 | 4,163.37 | 4,280.24 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,885.02 | 15.38 | 5,000.00 | 4,134.79 | 4,371.24 | 4,521.47 | 4,941.30 | 4,705.37 | 4,799.88 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,179.18 | 8.15 | 1,210.00 | 1,169.53 | 1,133.70 | 1,133.94 | 1,194.18 | 1,154.18 | 1,170.05 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,759.62 | 13.32 | 2,810.00 | 2,596.99 | 2,613.96 | 2,670.61 | 2,784.41 | 2,713.64 | 2,728.42 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 11,138.40 | 9.47 | 11,599.00 | 11,150.90 | 10,613.98 | 10,614.85 | 11,341.80 | 10,808.12 | 10,966.69 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 19.13 | 4,025.00 | 3,915.80 | 3,949.22 | 3,946.49 | 4,015.65 | 3,909.43 | 3,898.00 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 967.72 | 35.60 | 994.90 | 917.60 | 979.66 | 984.74 | 987.64 | 966.01 | 965.21 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,813.56 | 24.45 | 1,888.20 | 1,650.44 | 1,673.22 | 1,722.09 | 1,872.52 | 1,782.07 | 1,803.29 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 750.33 | 23.61 | 785.00 | 557.29 | 615.97 | 662.94 | 779.69 | 712.25 | 745.97 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,195.92 | 20.45 | 4,389.00 | 3,569.88 | 3,630.13 | 3,706.31 | 4,325.42 | 3,899.33 | 4,076.28 | |