0
Modify
NSE
Price %Change 2.06 - 20.00
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
RSI (14) 45.00
Open Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | RSI (14) | Previous RSI (14) | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.40 | 111.60 | 9.55% | 2,66,56,460 | 31.54 | 42,996 | 6.35% | 16,402.70 | 30.65 | 1,295.80 | 2,66,56,460 | 57.38 | 43.12 | 1,261.20 | 1,200.14 | |
| 2,719.60 | 196.80 | 7.80% | 42,06,668 | 43.93 | 80,616 | 6.92% | 15,416.40 | 16.66 | 2,762.00 | 42,06,668 | 64.84 | 50.87 | 2,605.00 | 2,571.20 | |
| 4,520.20 | 281.80 | 6.65% | 26,57,960 | 54.43 | 1,74,757 | 4.03% | 84,098.20 | 21.64 | 4,565.60 | 26,57,960 | 53.08 | 40.84 | 4,320.00 | 4,332.30 | |
| 20,173.00 | 1,210.00 | 6.38% | 2,56,402 | 21.94 | 26,291 | -3.87% | 9,057.05 | 10.93 | 20,400.00 | 2,56,402 | 45.24 | 36.25 | 19,400.00 | 19,871.20 | |
| 8,661.50 | 457.50 | 5.58% | 6,13,249 | 166.69 | 30,481 | 7.17% | 10,046.60 | 23.96 | 8,730.00 | 6,13,249 | 73.03 | 66.49 | 8,292.00 | 8,195.70 | |
| 1,413.60 | 62.50 | 4.63% | 6,83,716 | 25.08 | 25,733 | 5.02% | 4,169.30 | 16.94 | 1,439.00 | 6,83,716 | 64.99 | 57.25 | 1,365.00 | 1,353.30 | |
| 2,442.90 | 99.60 | 4.25% | 28,86,186 | 23.92 | 1,11,651 | 5.69% | 22,909.50 | 21.71 | 2,459.00 | 28,86,186 | 68.53 | 56.04 | 2,362.30 | 2,350.32 | |
| 1,421.50 | 57.30 | 4.20% | 22,76,888 | 62.52 | 1,44,676 | 2.34% | 13,387.50 | 11.75 | 1,426.00 | 22,76,888 | 59.21 | 47.62 | 1,374.80 | 1,383.00 | |
| 1,004.10 | 39.70 | 4.12% | 58,58,946 | 23.56 | 2,36,233 | 4.94% | 47,508.50 | 56.13 | 1,007.45 | 58,58,946 | 53.23 | 46.08 | 980.00 | 964.63 | |
| 5,014.00 | 197.70 | 4.10% | 7,99,823 | 42.42 | 79,096 | 4.33% | 14,748.50 | 22.12 | 5,037.60 | 7,99,823 | 49.16 | 38.16 | 4,880.00 | 4,844.84 | |
| 1,094.20 | 41.40 | 3.93% | 16,16,228 | 45.64 | 69,739 | 6.35% | 2,708.74 | 7.34 | 1,100.20 | 16,16,228 | 66.76 | 62.70 | 1,065.00 | 1,041.03 | |
| 1,484.00 | 55.90 | 3.91% | 24,20,846 | 24.72 | 86,191 | 6.24% | 32,345.60 | 15.24 | 1,489.70 | 24,20,846 | 71.12 | 64.06 | 1,431.00 | 1,414.88 | |
| 1,127.90 | 40.80 | 3.75% | 12,68,118 | 53.29 | 65,137 | -0.34% | 16,803.90 | 8.96 | 1,133.30 | 12,68,118 | 54.02 | 46.24 | 1,094.80 | 1,113.82 | |
| 4,289.80 | 154.40 | 3.73% | 13,84,413 | 88.65 | 1,52,497 | 1.45% | 20,074.20 | 15.59 | 4,324.50 | 13,84,413 | 62.01 | 55.46 | 4,157.90 | 4,191.32 | |
| 2,519.00 | 89.00 | 3.66% | 13,95,987 | 61.80 | 2,41,622 | 2.93% | 34,478.20 | 12.11 | 2,529.00 | 13,95,987 | 62.71 | 53.77 | 2,460.00 | 2,457.78 | |
| 1,652.80 | 56.60 | 3.55% | 6,12,555 | 325.43 | 57,041 | 2.63% | 46,497.20 | 47.88 | 1,657.00 | 6,12,555 | 54.76 | 45.52 | 1,604.90 | 1,610.36 | |
| 1,096.00 | 36.10 | 3.41% | 1,43,84,779 | 11.69 | 10,11,676 | 0.84% | 6,63,343.30 | 11.41 | 1,101.10 | 1,43,84,779 | 54.26 | 44.45 | 1,072.00 | 1,075.93 | |
| 3,852.10 | 125.90 | 3.38% | 37,72,261 | 71.79 | 1,57,121 | 5.95% | 3,236.30 | 19.42 | 3,872.00 | 37,72,261 | 79.04 | 75.47 | 3,780.00 | 3,713.16 | |
| 1,711.90 | 54.50 | 3.29% | 27,51,781 | 27.87 | 1,45,828 | 10.21% | 31,073.10 | 24.87 | 1,724.00 | 27,51,781 | 67.27 | 62.78 | 1,681.20 | 1,625.00 | |
| 4,305.50 | 134.90 | 3.23% | 8,54,374 | 74.23 | 28,862 | 4.69% | 2,828.70 | 7.28 | 4,328.00 | 8,54,374 | 61.63 | 56.88 | 4,205.10 | 4,146.38 | |
| 1,867.20 | 57.70 | 3.19% | 8,95,277 | 30.55 | 56,242 | 0.26% | 5,131.43 | 26.17 | 1,870.00 | 8,95,277 | 60.72 | 56.04 | 1,819.10 | 1,854.80 | |
| 2,540.30 | 78.30 | 3.18% | 31,69,133 | 33.20 | 3,28,180 | 4.72% | 1,00,469.00 | 10.80 | 2,546.50 | 31,69,133 | 77.99 | 74.54 | 2,475.50 | 2,464.46 | |
| 1,311.00 | 39.80 | 3.13% | 33,40,410 | 19.81 | 1,09,422 | -1.41% | 33,741.20 | 33.08 | 1,328.60 | 33,40,410 | 55.92 | 49.34 | 1,282.00 | 1,304.42 | |
| 2,308.00 | 69.30 | 3.10% | 10,81,334 | 28.03 | 36,001 | 1.44% | 5,831.60 | 7.91 | 2,330.00 | 10,81,334 | 63.74 | 59.66 | 2,255.00 | 2,257.86 | |
| 1,576.10 | 44.50 | 2.91% | 5,42,926 | 85.04 | 42,342 | 1.50% | 5,873.70 | 14.50 | 1,588.70 | 5,42,926 | 50.15 | 42.91 | 1,545.00 | 1,549.96 | |