Unusual volume stocks
by @shivarajx571d630
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 918.30 | 47.75 | 5.49% | 1,17,29,668 | 28.03 | 5,71,411 | 886.19 | 21.33 | 920.00 | 917.45 | |
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 28.01 | 5,57,026 | 3,920.98 | 18.78 | 4,050.00 | 4,049.40 | |
| 2,921.60 | 14.10 | 0.48% | 23,21,009 | 38.02 | 3,77,440 | 2,942.28 | 10.80 | 2,935.00 | 2,921.50 | |
| 246.20 | -6.40 | -2.53% | 3,11,12,657 | 6.38 | 3,09,726 | 254.87 | 7.97 | 246.95 | 245.80 | |
| 10,063.00 | -51.00 | -0.50% | 3,86,190 | 26.74 | 2,81,259 | 10,147.20 | 8.82 | 10,074.00 | 10,053.00 | |
| 4,192.30 | 20.00 | 0.48% | 6,93,290 | 30.61 | 2,80,371 | 4,217.12 | 10.20 | 4,194.00 | 4,193.50 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 454.50 | 8.38 | 444.85 | 443.00 | |
| 1,689.10 | 44.00 | 2.67% | 14,86,234 | 13.39 | 2,70,349 | 1,673.22 | 7.24 | 1,691.90 | 1,690.00 | |
| 1,375.70 | -46.80 | -3.29% | 23,80,729 | 78.33 | 2,65,278 | 1,409.16 | 9.74 | 1,376.50 | 1,374.70 | |
| 3,993.60 | 6.60 | 0.17% | 3,63,313 | 87.54 | 2,59,877 | 4,035.86 | 9.00 | 3,998.00 | 3,991.10 | |
| 954.95 | 68.70 | 7.75% | 97,60,441 | 20.81 | 2,24,670 | 909.38 | 56.13 | 958.00 | 956.35 | |
| 140.94 | 6.70 | 4.99% | 1,88,13,847 | 4.34 | 1,99,025 | 137.16 | 9.85 | 141.00 | 140.90 | |
| 4,041.10 | 152.80 | 3.93% | 28,87,848 | 63.67 | 1,64,830 | 3,954.40 | 19.42 | 4,047.00 | 4,044.20 | |
| 1,990.10 | 50.00 | 2.58% | 12,06,561 | 29.02 | 1,61,704 | 1,922.90 | 5.42 | 1,990.10 | 1,989.40 | |
| 3,312.80 | 25.40 | 0.77% | 24,01,100 | 49.01 | 1,57,387 | 3,322.14 | 22.57 | 3,315.00 | 3,314.90 | |
| 587.05 | 24.05 | 4.27% | 41,84,509 | 31.59 | 1,45,313 | 569.94 | 13.54 | 587.80 | 586.80 | |
| 39,060.00 | 1,495.00 | 3.98% | 78,501 | 39.93 | 1,15,202 | 37,769.00 | 7.22 | 39,080.00 | 39,045.00 | |
| 1,100.70 | -7.90 | -0.71% | 14,55,068 | 70.96 | 1,08,921 | 1,106.16 | 20.79 | 1,100.70 | 1,100.00 | |
| 1,033.30 | 24.40 | 2.42% | 9,85,452 | 55.44 | 1,05,732 | 1,016.00 | 13.94 | 1,035.50 | 1,032.10 | |
| 423.10 | 19.05 | 4.71% | 28,85,819 | 17.88 | 1,04,583 | 414.05 | 5.83 | 423.90 | 422.70 | |
| 1,695.70 | -16.70 | -0.98% | 7,02,448 | 30.82 | 84,507 | 1,731.28 | 22.29 | 1,701.00 | 1,690.10 | |
| 388.90 | 23.20 | 6.34% | 1,41,00,531 | 4.31 | 82,751 | 376.75 | 17.27 | 389.70 | 387.75 | |
| 1,015.50 | 52.20 | 5.42% | 40,77,611 | 27.34 | 75,982 | 975.08 | 37.26 | 1,017.80 | 1,012.10 | |
| 426.40 | 4.70 | 1.11% | 25,69,834 | 40.09 | 75,630 | 424.38 | 9.98 | 426.50 | 426.15 | |
| 55.08 | 1.79 | 3.36% | 6,46,36,157 | 22.95 | 75,540 | 54.42 | 23.85 | 55.11 | 55.05 | |