Unusual volume stocks
by @shivarajx571d630
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14,133.00 | -101.00 | -0.71% | 8,09,107 | 30.50 | 4,44,345 | 13,980.40 | 12.82 | 14,137.00 | 14,115.00 | |
| 286.55 | 5.55 | 1.98% | 4,10,02,573 | 16.75 | 3,59,032 | 284.56 | 34.23 | 286.55 | 286.35 | |
| 1,281.70 | 11.70 | 0.92% | 18,99,348 | 11.10 | 3,13,434 | 1,261.78 | 25.92 | 1,282.40 | 1,280.50 | |
| 1,400.00 | 17.00 | 1.23% | 25,79,373 | 106.13 | 2,30,605 | 1,378.46 | 11.84 | 1,401.60 | 1,397.10 | |
| 5,392.00 | 221.00 | 4.27% | 8,55,374 | -41.59 | 2,08,486 | 5,235.70 | 20.32 | 5,392.00 | 5,378.00 | |
| 143.17 | 3.00 | 2.14% | 1,56,68,775 | 4.53 | 2,02,174 | 140.60 | 9.08 | 143.18 | 143.15 | |
| 7,570.50 | 286.00 | 3.93% | 10,03,594 | 51.86 | 1,60,425 | 7,291.50 | 7.67 | 7,565.50 | 7,550.50 | |
| 1,111.30 | -15.50 | -1.38% | 12,55,520 | 21.93 | 1,11,823 | 1,114.40 | 6.88 | 1,111.90 | 1,110.70 | |
| 2,367.00 | -48.00 | -1.99% | 12,67,453 | 20.61 | 1,08,227 | 2,417.80 | 22.42 | 2,367.00 | 2,365.90 | |
| 564.90 | 10.25 | 1.85% | 22,04,900 | 41.35 | 1,03,573 | 547.60 | 11.41 | 564.75 | 563.15 | |
| 1,166.50 | 18.40 | 1.60% | 16,56,324 | 30.09 | 97,364 | 1,144.32 | 32.07 | 1,166.60 | 1,166.50 | |
| 1,656.80 | 33.10 | 2.04% | 7,08,874 | 33.40 | 82,703 | 1,655.04 | 21.45 | 1,656.50 | 1,652.00 | |
| 79.46 | 0.73 | 0.93% | 1,48,59,904 | 18.73 | 79,818 | 78.54 | 12.29 | 79.45 | 79.42 | |
| 454.00 | -4.60 | -1.00% | 26,68,922 | 9.88 | 73,848 | 450.00 | 7.28 | 453.30 | 451.95 | |
| 955.75 | 10.75 | 1.14% | 15,85,679 | 67.01 | 72,155 | 946.73 | 25.20 | 955.60 | 953.90 | |
| 364.35 | 14.30 | 4.09% | 97,33,403 | 11.09 | 66,918 | 343.26 | 21.99 | 364.60 | 364.50 | |
| 2,224.40 | -9.50 | -0.43% | 11,49,626 | 46.28 | 62,773 | 2,213.30 | 20.89 | 2,225.20 | 2,225.00 | |
| 1,942.60 | 123.10 | 6.77% | 37,35,693 | 41.98 | 53,938 | 1,855.80 | 35.11 | 1,942.80 | 1,942.00 | |
| 621.50 | 17.20 | 2.85% | 17,04,922 | 22.97 | 52,465 | 604.83 | 43.71 | 620.10 | 619.55 | |
| 2,250.00 | 116.60 | 5.47% | 12,13,807 | 24.34 | 35,096 | 2,116.60 | 7.80 | 2,245.30 | 2,233.90 | |
| 122.90 | 3.31 | 2.77% | 60,13,099 | 17.93 | 34,525 | 120.21 | 2.48 | 122.89 | 122.86 | |
| 465.65 | 27.40 | 6.25% | 44,42,055 | 65.13 | 30,726 | 435.56 | 13.32 | 466.20 | 465.90 | |