UDTS
by @rohitxa9c79db
0
Modify
Close Price 1 day price close price 1 W price close price 1M price
NSE
Close Price High Price (Mon)
Close Price High Price (Week)
Market Cap 5,000 - 19,76,633 Cr
NSE
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Change in FII holding | Book Value | Return on Capital Employed | Return On Assets | Return on Equity | Net Profit Margin | PE/Sector PE | Industry PE Ratio | EMA (200) | EMA (100) | EMA (50) | EMA (10) | Close Price | High Price (Mon) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 28.56% | 337.40 | 0.00 | 18.42% | -2.52% | 24.42% | 57.00% | 0.00 | 7 | 10.83 | 5.19 | 7.89 | 0.10 | 22.37 | 24.83 | 127.41 | 137.30 | 133.54 | 128.84 | 153.73 | 139.99 | 139.99 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 11.84% | 28.62% | 19.20% | -0.37% | -0.08 | 94 | 2.50 | 1.78 | 1.93 | 0.00 | 2.74 | 50.93 | 281.48 | 286.69 | 296.86 | 311.24 | 339.00 | 315.00 | 312.00 | |
| 776.15 | 34.40 | 4.64% | 2,70,57,625 | 136.11 | 38,379 | 60.03% | 4,320.70 | 2.34 | 60.03% | 60.03% | 60.03% | 60.03% | 0.00 | 274 | 24.24 | 14.36 | 18.92 | 0.10 | 0.50 | 269.82 | 0.00 | 0.00 | 0.00 | 0.00 | 776.15 | 757.75 | 757.75 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 11.13% | 4,202.44 | 8.78 | 7.39% | 46.52% | 127.82% | 120.86% | 1.13 | 30 | 2.67 | 0.84 | 0.97 | 0.00 | 2.12 | 54.52 | 0.00 | 178.89 | 208.57 | 220.73 | 242.90 | 241.63 | 223.65 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 11.50% | 4,238.08 | 20.43 | 15.27% | 8.83% | 27.40% | 8.89% | -1.31 | 184 | 7.32 | 7.74 | 10.92 | 0.00 | 3.89 | 27.42 | 559.22 | 569.57 | 581.10 | 614.09 | 651.15 | 645.00 | 645.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 7.25% | 1,160.14 | 7.42 | 13.28% | 31.39% | 53.65% | 100.43% | 1.13 | 185 | 9.85 | 6.91 | 7.12 | 0.00 | 9.11 | 9.88 | 1,070.67 | 1,230.44 | 1,338.78 | 1,478.47 | 1,539.60 | 1,538.50 | 1,525.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 15.81% | 6,867.80 | 28.00 | 19.69% | 64.97% | 88.21% | 106.05% | 2.18 | 98 | 19.67 | 12.94 | 16.38 | 0.10 | 4.39 | 20.11 | 1,199.25 | 1,361.53 | 1,499.37 | 1,700.03 | 1,816.20 | 1,798.90 | 1,798.90 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 10.88% | 22.41% | 29.34% | 37.32% | 2.53 | 221 | 9.06 | 5.94 | 12.16 | 0.20 | 3.01 | 28.80 | 4,217.75 | 4,518.41 | 4,722.70 | 4,966.54 | 5,122.80 | 5,085.80 | 5,078.50 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 10.70% | 11.17% | 22.57% | 44.39% | -0.27 | 177 | 38.43 | 24.43 | 32.31 | 0.10 | 0.79 | 106.83 | 4,125.28 | 4,358.58 | 4,501.94 | 4,769.68 | 4,875.20 | 4,869.90 | 4,869.90 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 3.59% | 1,768.62 | 3.29 | 37.22% | 53.35% | 58.54% | 9.51% | 0.04 | 87 | 12.85 | 7.62 | 9.14 | 0.00 | 4.55 | 18.38 | 505.63 | 486.36 | 522.82 | 611.47 | 637.65 | 630.40 | 630.40 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 10.28% | 11,067.00 | 20.20 | 22.45% | 23.89% | 33.14% | 21.14% | -0.09 | 631 | 18.96 | 14.27 | 15.32 | 0.20 | 2.18 | 37.11 | 6,560.42 | 6,760.65 | 7,004.90 | 7,566.51 | 8,056.00 | 7,938.00 | 7,938.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 8.47% | 4.10% | 0.77% | -19.93% | -0.34 | 215 | 1.49 | 1.23 | 1.31 | 0.00 | 3.30 | 23.92 | 265.49 | 245.21 | 240.07 | 243.39 | 256.46 | 253.90 | 253.90 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 4.03% | 2,280.10 | 2.58 | 5.02% | 6.46% | 35.02% | 5.00% | 1.30 | 54 | 26.78 | 19.07 | 19.45 | 0.30 | 3.81 | 20.11 | 736.64 | 751.02 | 768.32 | 785.76 | 809.20 | 807.25 | 800.00 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 6.90% | 4,572.10 | 23.61 | 24.12% | 26.70% | 55.20% | 66.79% | -0.09 | 96 | 13.26 | 9.64 | 10.26 | 0.10 | 1.04 | 66.67 | 555.23 | 612.58 | 657.96 | 728.94 | 769.40 | 768.00 | 768.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 21.87% | -5.93% | 9.47% | -32.52% | -1.46 | 708 | 15.98 | 9.92 | 10.32 | 0.00 | 1.09 | 61.34 | 4,334.06 | 3,605.33 | 3,384.35 | 3,455.05 | 3,804.60 | 3,732.90 | 3,732.90 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 24.63% | 23.48% | 17.29% | 54.39% | -2.12 | 202 | 28.86 | 13.04 | 29.74 | 0.10 | 1.02 | 54.50 | 3,558.84 | 3,614.61 | 3,678.44 | 3,996.65 | 4,313.10 | 4,219.00 | 4,219.00 | |
| 3,292.00 | 70.60 | 2.19% | 50,525 | 54.38 | 13,631 | 14.65% | 1,340.60 | 14.29 | 9.95% | 16.49% | 37.34% | 7.47% | -0.60 | 213 | 32.56 | 23.88 | 25.16 | 0.20 | 2.27 | 23.92 | 2,723.55 | 2,802.28 | 2,911.69 | 3,066.05 | 3,292.00 | 3,239.90 | 3,239.90 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 12.01% | 1,107.20 | 7.52 | 10.98% | 24.41% | 20.90% | -22.11% | -0.28 | 193 | 16.70 | 12.55 | 12.86 | 0.20 | 2.68 | 20.11 | 1,333.28 | 1,253.42 | 1,273.59 | 1,321.42 | 1,420.80 | 1,365.60 | 1,363.60 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 45.81% | 2,846.20 | 1.24 | 38.74% | 52.53% | 64.34% | 69.16% | 0.47 | 359 | 38.66 | 26.32 | 30.76 | 0.10 | 0.73 | 69.27 | 3,869.90 | 4,020.23 | 4,104.64 | 4,562.97 | 5,685.60 | 5,479.20 | 5,479.20 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 10.76% | 8,098.90 | 20.12 | 10.67% | 27.65% | 35.75% | -1.81% | -5.21 | 122 | 8.03 | 5.76 | 5.96 | 0.00 | 0.75 | 52.73 | 99.96 | 99.00 | 103.22 | 108.74 | 114.55 | 113.70 | 113.70 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 15.30% | 768.95 | 1.20 | 34.82% | 39.83% | 33.47% | 2.27% | 0.19 | 39 | 31.18 | 23.15 | 24.40 | 0.00 | 2.95 | 13.14 | 156.43 | 149.42 | 154.10 | 179.94 | 200.12 | 193.99 | 193.99 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 4.85% | 9,203.54 | 4.88 | 6.76% | 16.67% | 33.90% | 37.29% | 1.53 | 261 | 20.62 | 12.71 | 15.24 | 0.00 | 1.91 | 20.11 | 1,597.81 | 1,720.05 | 1,803.23 | 1,897.72 | 1,960.10 | 1,960.00 | 1,960.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 1.78% | 24.37% | 33.53% | 52.40% | 0.42 | 39 | 11.82 | 6.66 | 9.36 | 0.00 | 0.57 | 66.67 | 125.52 | 135.63 | 142.17 | 146.82 | 150.75 | 150.50 | 149.50 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 6.48% | 4.52% | 0.17% | 2.04% | -1.32 | 282 | 17.67 | 8.96 | 17.26 | 0.20 | 0.71 | 50.93 | 1,929.83 | 1,894.05 | 1,896.84 | 1,936.53 | 1,972.00 | 1,966.00 | 1,963.20 | |
| 977.45 | 11.30 | 1.17% | 53,330 | 34.22 | 20,539 | 3.28% | 6,368.20 | 11.40 | 4.64% | 15.51% | 2.62% | -2.72% | 0.15 | 203 | 18.24 | 13.09 | 13.79 | 0.10 | 0.51 | 66.67 | 919.27 | 898.02 | 916.07 | 959.93 | 977.45 | 976.40 | 976.40 | |