UDTS
by @rohitxa9c79db
0
Modify
Close Price 1 day price close price 1 W price close price 1M price
NSE
Close Price High Price (Mon)
Close Price High Price (Week)
Market Cap 5,000 - 19,76,633 Cr
NSE
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Change in FII holding | Book Value | Return on Capital Employed | Return On Assets | Return on Equity | Net Profit Margin | PE/Sector PE | Industry PE Ratio | EMA (200) | EMA (100) | EMA (50) | EMA (10) | Close Price | High Price (Mon) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 11.27% | 1,587.30 | 0.05 | 47.29% | 46.17% | 45.17% | 7.84% | 0.03 | 29 | 7.82 | 0.64 | 0.67 | 0.00 | 19.62 | 59.81 | 184.95 | 176.70 | 188.04 | 223.55 | 243.02 | 238.70 | 237.69 | |
| 678.85 | 12.45 | 1.87% | 1,34,003 | 436.50 | 10,135 | 3.67% | 2,538.43 | 2.75 | 6.74% | 21.61% | 7.00% | 22.72% | -0.47 | 89 | 8.47 | 1.96 | 4.93 | 0.00 | 5.39 | 80.95 | 634.02 | 617.75 | 625.87 | 650.26 | 678.85 | 670.75 | 670.75 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 9.23% | 861.96 | 4.29 | 7.75% | 57.45% | 75.88% | 35.26% | -0.17 | 357 | 9.73 | 3.44 | 4.41 | 0.00 | 14.25 | 13.92 | 1,571.06 | 1,699.55 | 1,855.66 | 2,023.34 | 2,150.00 | 2,106.00 | 2,106.00 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,126 | 194.76 | 8,162 | 14.03% | 9,787.20 | 7.96 | 21.54% | 27.50% | 12.34% | -15.36% | -0.24 | 446 | 2.16 | 0.88 | 1.49 | 0.00 | 6.60 | 29.53 | 1,022.58 | 917.62 | 908.06 | 948.28 | 1,038.05 | 1,009.00 | 1,009.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 30.03% | 23.37% | 9.39% | 47.41% | -2.36 | 250 | -4.12 | -4.35 | -4.42 | 0.00 | -4.37 | -35.59 | 1,167.75 | 1,144.79 | 1,153.30 | 1,257.01 | 1,386.50 | 1,359.00 | 1,359.00 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 109.68 | 15,707 | 1.14% | 4,350.53 | 5.59 | 6.51% | 16.33% | 5.14% | -18.09% | 0.08 | 352 | 11.44 | 7.30 | 10.13 | 0.00 | 0.36 | 301.32 | 1,857.81 | 1,775.91 | 1,784.45 | 1,830.42 | 1,885.90 | 1,881.00 | 1,880.00 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 3.56% | 9,840.98 | 5.68 | 4.51% | 1.73% | 1.21% | 32.20% | 1.11 | 17 | 0.31 | 0.29 | 7.71 | 0.00 | 4.61 | 23.54 | 0.00 | 139.77 | 140.84 | 142.67 | 147.30 | 144.78 | 144.78 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 12.11% | 3,739.83 | 16.73 | 20.92% | 27.22% | 7.18% | -14.60% | -0.45 | 75 | 17.95 | -9.59 | -10.54 | 0.00 | 7.40 | 12.65 | 235.06 | 218.40 | 216.75 | 224.25 | 248.40 | 227.25 | 226.59 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1.06% | 6,867.80 | 25.82 | 12.48% | 41.90% | 49.41% | 96.42% | -0.70 | 98 | 19.67 | 12.94 | 16.38 | 0.10 | 3.44 | 27.12 | 1,136.42 | 1,269.36 | 1,382.97 | 1,509.86 | 1,558.60 | 1,555.00 | 1,555.00 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 17.82% | 923.08 | 5.89 | 53.30% | 59.64% | 33.85% | 16.07% | -0.14 | 39 | 6.14 | 2.18 | 6.63 | 0.00 | -2.58 | -35.59 | 232.62 | 222.07 | 230.61 | 272.12 | 303.30 | 299.50 | 299.50 | |
| 83.07 | 0.83 | 1.01% | 43,28,808 | 91.34 | 9,501 | 8.87% | 6,794.24 | 14.74 | 12.99% | 34.44% | 24.80% | 27.39% | 0.11 | 54 | 6.17 | 0.28 | 2.42 | 0.00 | 4.23 | 21.57 | 65.91 | 69.85 | 73.62 | 79.02 | 83.07 | 83.00 | 83.00 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 4.24% | 2,080.08 | 57.96 | 10.88% | 14.23% | -0.49% | 13.96% | 0.02 | 64 | 8.41 | 3.45 | 5.73 | 0.00 | 1.13 | 80.95 | 466.85 | 461.42 | 465.46 | 481.14 | 497.85 | 493.95 | 493.95 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 5.93% | 5,288.02 | 9.95 | 27.89% | 22.41% | 0.05% | -22.95% | 0.21 | 106 | 14.42 | 9.25 | 10.29 | 0.00 | 1.46 | 58.23 | 559.90 | 536.39 | 533.71 | 571.52 | 595.85 | 594.50 | 594.50 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 3.83% | 13,886.20 | 16.18 | 10.92% | 19.15% | 25.35% | 48.26% | 0.05 | 248 | 9.06 | 5.94 | 12.16 | 0.20 | 2.91 | 26.67 | 4,106.70 | 4,370.70 | 4,533.63 | 4,809.78 | 4,951.10 | 4,948.00 | 4,948.00 | |
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 5.24% | 6,795.70 | 11.26 | 27.59% | 21.20% | 7.68% | 3.81% | 1.05 | 146 | 6.68 | 1.04 | 5.24 | 0.10 | 3.29 | 23.54 | 440.97 | 427.70 | 428.90 | 462.71 | 485.10 | 480.90 | 480.90 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 1.88% | 9,399.11 | 4.99 | 24.20% | 41.50% | 43.37% | 21.68% | -0.04 | 51 | 15.28 | 9.13 | 13.09 | 0.00 | 3.85 | 19.44 | 136.15 | 142.20 | 151.06 | 167.00 | 174.14 | 173.40 | 173.40 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 11.19% | 1,768.62 | 2.86 | 37.45% | 53.49% | 26.16% | -4.50% | 0.14 | 88 | 12.85 | 7.62 | 9.14 | 0.00 | 4.82 | 15.08 | 491.27 | 447.32 | 459.54 | 528.84 | 579.90 | 568.00 | 568.00 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 6.18% | 1,612.24 | 10.89 | 11.08% | 6.31% | -1.63% | -2.07% | -1.71 | 556 | 12.15 | 7.83 | 9.80 | 0.00 | 4.59 | 15.08 | 2,553.93 | 2,451.41 | 2,435.75 | 2,510.82 | 2,649.00 | 2,555.60 | 2,555.60 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 18.59% | -19.43% | 11.03% | 69.29% | 0.32 | 27 | 3.62 | -13.04 | -22.43 | 0.00 | -1.85 | -35.59 | 227.01 | 252.66 | 248.20 | 243.70 | 269.52 | 256.69 | 256.69 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 6.95% | 1,238.50 | 11.36 | 20.28% | 10.83% | 1.90% | -17.32% | -1.04 | 94 | 29.74 | 22.22 | 22.73 | 0.40 | -1.85 | -35.59 | 1,392.34 | 1,306.95 | 1,299.42 | 1,369.18 | 1,444.50 | 1,443.00 | 1,443.00 | |
| 570.70 | 18.95 | 3.43% | 9,90,169 | 58.82 | 9,298 | 9.58% | 709.38 | 0.46 | 26.63% | 65.18% | 56.14% | 123.72% | 0.24 | 47 | 51.19 | 35.94 | 41.16 | 0.00 | 2.52 | 23.31 | 368.41 | 430.02 | 471.03 | 526.25 | 570.70 | 553.70 | 553.70 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 3.39% | 4,267.70 | 3.52 | 15.36% | 15.74% | 4.59% | 22.49% | 0.02 | 1,569 | 35.84 | 26.66 | 27.17 | 0.10 | 4.63 | 12.51 | 32,774.91 | 33,094.94 | 33,286.53 | 34,817.34 | 36,430.00 | 35,500.00 | 35,500.00 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 6.63% | 2,973.57 | 7.85 | 22.20% | 39.46% | 11.40% | 5.38% | 0.14 | 144 | 9.25 | 5.25 | 5.76 | 0.00 | 1.35 | 40.80 | 585.59 | 556.68 | 567.47 | 625.45 | 665.65 | 656.00 | 656.00 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 5.27% | 3,875.10 | 4.15 | 15.85% | 52.63% | 44.89% | 19.16% | -0.03 | 298 | 7.65 | 3.85 | 4.28 | 0.00 | -1.46 | -35.59 | 635.73 | 634.68 | 676.48 | 758.70 | 806.95 | 783.00 | 783.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 7.71% | 5,361.44 | 10.72 | 26.06% | 32.04% | 32.93% | 12.42% | 3.80 | 75 | 13.30 | 9.78 | 14.51 | 0.00 | -1.40 | -35.59 | 288.55 | 287.61 | 299.33 | 327.66 | 351.20 | 343.45 | 333.75 | |