UDTS
by @rohitxa9c79db
0
Modify
Close Price 1 day price close price 1 W price close price 1M price
NSE
Close Price High Price (Mon)
Close Price High Price (Week)
Market Cap 5,000 - 19,76,633 Cr
NSE
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | FII Holding Change % | Book Value | Return on Capital Employed | Return On Assets | Return on Equity | Net Profit Margin | PE/Sector PE | Industry PE Ratio | EMA (200) | EMA (100) | EMA (50) | EMA (10) | Close Price | High Price (Mon) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 10.74% | 19.24% | 62.02% | 91.27% | 0.46 | 89 | 12.08 | 6.11 | 7.70 | 0.10 | 4.83 | 17.51 | 810.65 | 927.10 | 987.51 | 1,042.97 | 1,084.80 | 1,073.10 | 1,073.10 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 2.44% | 980.70 | 5.56 | 6.90% | 6.25% | 47.12% | 54.11% | 0.66 | 97 | 54.40 | 39.30 | 43.74 | 0.30 | -18.42 | -3.97 | 2,506.64 | 2,847.98 | 2,959.13 | 2,993.15 | 3,062.50 | 3,050.00 | 3,050.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 39.34% | 41.41% | 69.63% | 55.55% | 1.35 | 31 | 21.26 | 15.55 | 17.57 | 0.20 | -0.73 | -95.14 | 288.01 | 323.43 | 350.23 | 392.92 | 436.55 | 415.70 | 415.70 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 5.56% | -12.08% | -0.45% | -21.06% | -0.40 | 60 | 18.88 | 7.79 | 15.48 | 0.00 | 0.35 | 176.59 | 645.86 | 629.56 | 610.63 | 583.43 | 639.95 | 627.80 | 586.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 1.68% | 11,539.40 | 15.92 | 3.12% | 6.08% | 20.54% | 12.79% | -0.17 | 250 | 28.48 | 18.61 | 25.18 | 0.20 | 2.44 | 24.74 | 3,486.12 | 3,638.93 | 3,720.90 | 3,797.80 | 3,834.30 | 3,828.90 | 3,828.90 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 6.21% | 2,360.10 | 19.01 | 3.81% | -12.66% | -6.81% | 0.08% | 0.60 | 231 | 16.04 | 12.76 | 12.96 | 0.20 | 1.47 | 40.25 | 1,750.91 | 1,801.25 | 1,755.37 | 1,716.50 | 1,780.60 | 1,774.70 | 1,774.70 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 10,640.90 | 13.44 | 4.65% | -9.54% | -13.26% | -32.46% | -2.58 | 424 | 15.64 | 9.79 | 12.68 | 0.10 | 17.24 | 3.43 | 3,292.68 | 3,130.31 | 2,999.31 | 2,901.18 | 3,000.60 | 2,958.40 | 2,945.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 14.38% | 9.62% | 16.74% | 69.04% | 0.45 | 150 | 10.79 | 2.50 | 9.67 | 0.10 | -14.78 | -3.97 | 255.58 | 276.42 | 282.94 | 292.95 | 314.55 | 296.45 | 296.45 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 11.36% | 2,121.80 | 1.33 | 7.26% | 39.83% | 47.58% | 95.06% | -0.14 | 317 | 20.30 | 10.95 | 16.53 | 0.10 | 0.24 | 206.33 | 2,477.69 | 2,815.90 | 3,029.88 | 3,185.64 | 3,360.10 | 3,298.80 | 3,298.80 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.04% | 3,964.50 | 33.45 | 10.46% | 17.47% | 15.71% | 9.24% | -2.83 | 302 | 10.43 | 6.79 | 9.40 | 0.30 | -16.62 | -2.82 | 1,639.24 | 1,676.15 | 1,729.26 | 1,809.89 | 1,853.40 | 1,852.90 | 1,852.90 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 7.09% | -6.90% | -8.31% | -33.11% | -0.47 | 404 | 14.43 | 10.26 | 12.86 | 0.10 | 0.21 | 206.33 | 1,869.88 | 1,735.82 | 1,661.18 | 1,642.52 | 1,740.50 | 1,698.00 | 1,698.00 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 4,829.10 | 7.31 | 7.53% | -15.61% | -6.07% | -7.38% | 0.67 | 49 | 13.30 | 9.78 | 14.51 | 0.30 | 0.92 | 40.42 | 290.30 | 289.62 | 282.05 | 278.21 | 289.25 | 287.00 | 287.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 17.83% | 41.03% | 38.18% | 38.18% | -0.39 | 44 | 51.19 | 35.94 | 41.16 | 0.20 | 0.90 | 40.42 | - | - | 304.96 | 333.25 | 352.50 | 352.00 | 338.45 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 6.41% | 5,746.90 | 5.71 | 13.02% | 14.31% | 3.38% | -19.04% | -0.50 | 141 | 10.84 | 6.34 | 7.54 | 0.00 | -0.22 | -159.82 | 375.81 | 363.09 | 362.87 | 379.41 | 400.20 | 399.50 | 399.50 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 8.72% | 8.03% | 6.64% | -2.47% | -0.33 | 345 | 30.11 | 22.90 | 24.28 | 0.20 | 1.38 | 24.74 | 2,605.28 | 2,571.10 | 2,578.25 | 2,656.83 | 2,734.50 | 2,725.00 | 2,725.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 4.28% | -9.11% | 1.65% | 22.81% | 0.52 | 943 | 4.86 | 2.80 | 3.99 | 0.00 | 0.03 | 1,052.94 | 2,035.81 | 2,109.27 | 2,074.22 | 2,047.45 | 2,109.40 | 2,107.70 | 2,079.40 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 4.79% | 575.40 | 6.87 | 2.95% | -4.34% | -5.79% | 1.66% | -1.79 | 1,127 | 21.38 | 15.33 | 16.19 | 0.30 | 0.78 | 40.42 | 6,190.08 | 6,254.61 | 6,195.13 | 6,144.02 | 6,299.50 | 6,275.00 | 6,275.00 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 7.88% | 4,695.10 | 2.04 | 16.14% | 15.97% | 11.33% | 0.27% | -0.13 | 67 | 11.43 | 7.96 | 8.30 | 0.10 | 0.68 | 40.42 | 112.04 | 111.30 | 113.30 | 120.42 | 125.27 | 125.00 | 125.00 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 11.99% | 6,461.60 | 3.48 | 9.70% | -4.10% | -24.58% | -38.99% | -0.06 | 379 | 13.99 | 9.63 | 12.49 | 0.10 | 1.79 | 14.72 | 1,007.59 | 917.06 | 857.69 | 838.41 | 906.75 | 864.95 | 862.70 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7.97% | 23.30% | 6.51% | 11.23% | -0.84 | 1,037 | 23.65 | 10.88 | 28.20 | 0.20 | -6.51 | -3.97 | 6,783.09 | 7,056.81 | 7,177.42 | 7,286.54 | 7,615.00 | 7,598.50 | 7,498.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 37.63% | 37.97% | 41.08% | 34.84% | -0.05 | 32 | 62.89 | 44.45 | 77.69 | 0.30 | -0.26 | -95.14 | 469.88 | 490.62 | 514.81 | 582.43 | 624.85 | 615.50 | 615.50 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 12.17% | 36.31% | 25.76% | 45.24% | 0.14 | 305 | 8.01 | 0.95 | 4.14 | 0.10 | -5.98 | -3.97 | 465.90 | 514.26 | 545.08 | 574.19 | 602.15 | 592.80 | 582.00 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 28.29% | 37.25% | 107.46% | 116.84% | 1.59 | 149 | 17.70 | 13.00 | 23.65 | 0.10 | -0.21 | -95.14 | 554.45 | 647.84 | 707.25 | 800.07 | 877.55 | 870.00 | 870.00 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 13.05% | 2,666.90 | 1.07 | 14.97% | 12.20% | 104.10% | 100.65% | 1.03 | 27 | 2.00 | -1.75 | -4.41 | 0.00 | 0.88 | 22.85 | 55.76 | 66.90 | 72.02 | 75.38 | 80.72 | 79.90 | 79.90 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 22.91% | 41.09% | 52.90% | 78.56% | -0.01 | 60 | 18.11 | 11.60 | 18.06 | 0.10 | -0.19 | -95.14 | 176.06 | 193.23 | 205.94 | 218.64 | 240.48 | 233.70 | 233.70 | |