UDTS
by @rohitxa9c79db
0
Modify
Close Price 1 day price close price 1 W price close price 1M price
NSE
Close Price High Price (Mon)
Close Price High Price (Week)
Market Cap 5,000 - 19,76,633 Cr
NSE
Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Change in FII holding | Book Value | Return on Capital Employed | Return On Assets | Return on Equity | Net Profit Margin | PE/Sector PE | Industry PE Ratio | EMA (200) | EMA (100) | EMA (50) | EMA (10) | Close Price | High Price (Mon) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 523.25 | 11.95 | 2.34% | 1,08,541 | 209.71 | 5,979 | 6.20% | 1,795.81 | 0.28 | 7.65% | 18.16% | 19.60% | 9.91% | 0.13 | 46 | 7.48 | -1.84 | -58.56 | 0.00 | 9.28 | 22.60 | 477.87 | 468.15 | 478.49 | 500.88 | 523.25 | 517.70 | 517.70 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 10.81% | 8,988.30 | 12.76 | 22.10% | 35.85% | 35.15% | 64.08% | 8.50 | 50 | 7.21 | 4.21 | 5.66 | 0.10 | 2.64 | 64.64 | 0.00 | 536.20 | 565.08 | 621.98 | 661.40 | 657.90 | 657.90 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 16.27% | 21.09% | 21.09% | 21.09% | 0.00 | 92 | 60.27 | 36.12 | 65.01 | 0.10 | 5.82 | 21.71 | 0.00 | 0.00 | 0.00 | 868.44 | 978.40 | 925.65 | 907.75 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 34.06% | 45.79% | 54.02% | 173.41% | -0.02 | 127 | 29.28 | 21.21 | 21.59 | 0.00 | -23.39 | -5.06 | 3,934.13 | 4,355.83 | 4,660.35 | 5,180.00 | 5,601.00 | 5,449.90 | 5,449.90 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 21.67% | 259.20 | 0.81 | 31.70% | 85.56% | 146.17% | 180.70% | 0.44 | 53 | 27.71 | 21.59 | 22.41 | 0.20 | 4.39 | 26.96 | 993.56 | 1,132.86 | 1,280.08 | 1,497.70 | 1,689.80 | 1,665.00 | 1,665.00 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 15.42% | 9,866.40 | 8.47 | 15.21% | 40.91% | 34.73% | -15.12% | 0.51 | 443 | 4.71 | 0.60 | 1.06 | 0.00 | 2.82 | 37.59 | 1,027.68 | 992.43 | 1,032.88 | 1,134.04 | 1,215.10 | 1,195.00 | 1,195.00 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 12.21% | 443.30 | 3.60 | 23.82% | 28.63% | 125.26% | 170.04% | 2.11 | 34 | 16.51 | 12.22 | 12.41 | 0.10 | 4.92 | 19.03 | 315.03 | 393.67 | 434.80 | 467.16 | 503.00 | 490.55 | 490.55 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 18.77% | 2,093.13 | 6.29 | 23.13% | 47.59% | 18.10% | 4.52% | -2.65 | 88 | 25.44 | 17.49 | 18.74 | 0.00 | -2.17 | -30.97 | 832.72 | 792.02 | 811.75 | 900.52 | 988.80 | 965.85 | 965.85 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 12,945.00 | 12.89 | 11.52% | 21.13% | 12.81% | 16.48% | -1.52 | 123 | 24.63 | 17.71 | 19.08 | 0.10 | 3.52 | 16.94 | 1,385.71 | 1,402.09 | 1,449.47 | 1,533.10 | 1,556.00 | 1,550.00 | 1,550.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 2,302.00 | 29.84 | 13.02% | -7.46% | 32.94% | 93.64% | 3.76 | 112 | 24.11 | 19.29 | 29.72 | 0.00 | 2.28 | 22.60 | 2,485.07 | 2,778.36 | 2,850.34 | 2,983.82 | 3,185.00 | 3,133.20 | 3,133.20 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 3.91% | 3,804.40 | 16.47 | 6.85% | 32.38% | 46.17% | 10.38% | -0.44 | 120 | 14.54 | 7.83 | 13.04 | 0.00 | 3.54 | 13.13 | 724.26 | 729.84 | 765.85 | 808.78 | 838.85 | 823.25 | 815.10 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 6.74% | 999.30 | 3.49 | 12.11% | 15.54% | 35.35% | -4.11% | 0.04 | 300 | 40.66 | 31.98 | 37.52 | 0.20 | 9.48 | 4.61 | 1,752.24 | 1,773.64 | 1,846.21 | 1,939.46 | 2,052.70 | 1,998.90 | 1,990.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 3.43% | 16,475.90 | 24.31 | 25.49% | 34.90% | 41.11% | 10.73% | 0.99 | 594 | 18.74 | 14.93 | 17.30 | 0.10 | 1.63 | 26.65 | 1,577.61 | 1,544.34 | 1,632.30 | 1,820.27 | 1,891.70 | 1,888.50 | 1,888.50 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 10.09% | 1,000.10 | 0.23 | 45.30% | 44.76% | 64.29% | 64.29% | -0.12 | 388 | 23.34 | 17.45 | 17.65 | 0.10 | 1.44 | 29.38 | 2,760.96 | 2,966.49 | 3,127.05 | 3,586.18 | 4,044.70 | 3,775.00 | 3,775.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 14.04% | 38.04% | 28.99% | 29.35% | -0.75 | 199 | 8.26 | 4.81 | 6.25 | 0.30 | 3.81 | 10.69 | 450.94 | 468.26 | 489.35 | 524.81 | 561.70 | 544.35 | 544.35 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,571.30 | 8.21 | 8.65% | 40.17% | 56.74% | 76.78% | 0.57 | 656 | 18.02 | 12.45 | 18.60 | 0.10 | 0.13 | 257.95 | 3,479.03 | 3,888.53 | 4,197.61 | 4,484.58 | 4,600.10 | 4,589.00 | 4,589.00 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 13.85% | 805.30 | 3.16 | 20.41% | 39.01% | 90.41% | 86.51% | 0.24 | 8 | 16.19 | 13.11 | 13.30 | 0.20 | 7.45 | 4.61 | 31.36 | 36.13 | 39.85 | 43.75 | 47.43 | 46.20 | 46.20 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 8.27% | 2,220.20 | 21.53 | 14.06% | 18.46% | 32.08% | 32.20% | -1.28 | 1,771 | 22.34 | 16.75 | 17.04 | 0.10 | 4.30 | 7.67 | 8,901.88 | 9,575.69 | 9,833.96 | 10,205.26 | 10,869.50 | 10,585.00 | 10,369.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 1.73% | 16.96% | 28.70% | 3.10% | -0.18 | 214 | 17.80 | 8.73 | 14.40 | 0.20 | 1.76 | 16.78 | 881.77 | 884.24 | 906.89 | 936.63 | 990.00 | 989.55 | 989.55 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 9.66% | 32.85% | 60.88% | 41.81% | -0.38 | 197 | 10.94 | 5.97 | 7.53 | 0.10 | 1.32 | 21.68 | 221.59 | 245.37 | 260.19 | 272.61 | 291.65 | 281.00 | 277.60 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 6.62% | 4.66% | -6.57% | 13.94% | 0.35 | 794 | 16.35 | 8.75 | 14.91 | 0.10 | 1.69 | 16.85 | 3,941.62 | 3,975.51 | 3,994.79 | 4,057.49 | 4,093.00 | 4,086.70 | 4,086.70 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 11.57% | 13.78% | 7.63% | 45.98% | -1.28 | 263 | 16.45 | 7.75 | 38.28 | 0.50 | 8.90 | 3.20 | 967.51 | 1,018.43 | 1,046.56 | 1,082.04 | 1,108.20 | 1,105.90 | 1,101.10 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 16.24% | 18.82% | 17.90% | -24.88% | 0.06 | 111 | 17.16 | 9.56 | 12.58 | 0.10 | 0.60 | 47.31 | 421.80 | 387.35 | 387.54 | 415.07 | 444.55 | 432.40 | 432.40 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 13.39% | 25.40% | 15.09% | -10.87% | -1.12 | 209 | 9.89 | 5.46 | 9.63 | 0.10 | 0.87 | 29.97 | 594.85 | 559.66 | 565.13 | 602.82 | 639.30 | 629.45 | 629.45 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 24.17% | 3,563.90 | 2.87 | 33.53% | 20.73% | 67.03% | 72.95% | 0.46 | 278 | 17.17 | 8.54 | 9.53 | 0.00 | 1.31 | 19.03 | 483.43 | 535.22 | 568.25 | 632.42 | 715.40 | 699.00 | 699.00 | |