yatendra bear
Open Price High Price
Market Cap 5,000 Cr
Volume 50,000
Price 700.00 - 10,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
---|---|---|---|---|---|---|---|
1,400.50 | -18.60 | -1.31% | 13,38,654 | 26.94 | 3,06,545 | 1,419.10 | |
4,214.80 | -71.40 | -1.67% | 1,21,522 | 66.19 | 66,995 | 4,275.00 | |
1,792.20 | -7.20 | -0.40% | 1,31,501 | 102.19 | 47,577 | 1,811.00 | |
1,020.40 | -23.00 | -2.20% | 8,83,686 | 45.01 | 47,034 | 1,043.00 | |
2,872.90 | -20.50 | -0.71% | 1,03,865 | 47.91 | 40,699 | 2,899.00 | |
2,951.20 | -6.40 | -0.22% | 1,21,532 | 97.99 | 39,593 | 2,973.00 | |
1,065.10 | -5.70 | -0.53% | 89,580 | 44.37 | 36,601 | 1,070.60 | |
893.85 | -2.90 | -0.32% | 4,84,380 | 29.14 | 21,924 | 908.95 | |
1,568.70 | -50.50 | -3.12% | 3,66,064 | 155.75 | 18,086 | 1,635.10 | |
817.85 | -10.65 | -1.29% | 5,83,970 | 78.98 | 15,946 | 835.85 | |
815.15 | -7.40 | -0.90% | 3,38,272 | 8.68 | 14,733 | 830.00 | |
3,470.20 | -40.90 | -1.16% | 66,612 | 30.87 | 14,202 | 3,511.10 | |
1,328.90 | -25.30 | -1.87% | 2,53,259 | 53.44 | 13,753 | 1,364.00 | |
1,228.60 | -28.40 | -2.26% | 1,39,550 | 31.44 | 13,018 | 1,260.00 | |
882.65 | -9.00 | -1.01% | 1,92,341 | 39.79 | 12,633 | 895.55 | |
1,543.80 | -32.10 | -2.04% | 3,41,651 | 34.38 | 11,632 | 1,584.00 | |
1,470.90 | -29.50 | -1.97% | 1,53,173 | 62.56 | 8,959 | 1,520.00 | |
1,264.70 | -37.90 | -2.91% | 1,82,938 | 47.37 | 8,878 | 1,319.00 | |
2,725.10 | -48.20 | -1.74% | 65,810 | 27.49 | 8,768 | 2,800.40 | |
828.90 | -3.25 | -0.39% | 1,14,071 | 50.75 | 7,077 | 842.00 | |
2,191.50 | -10.70 | -0.49% | 61,300 | 17.44 | 6,821 | 2,208.40 | |
882.00 | -23.35 | -2.58% | 53,048 | 25.41 | 6,657 | 916.00 | |
936.15 | -19.10 | -2.00% | 97,837 | 14.44 | 6,226 | 954.00 | |
870.10 | -15.95 | -1.80% | 61,987 | 16.47 | 5,733 | 896.00 | |