run after nine thirty bkh
by @bijayxb107d28
0
Modify
NSE
Market Cap 500 Cr
Price 500.00
RSI (14) 55.00
EMA (20, 15 Min) Previous EMA (50, 15 Min)
Open Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Previous Open Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14) | Previous High Price (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,755.10 | -12.90 | -0.73% | 9,28,738 | 30.86 | 4,04,368 | 1,760.34 | 1,752.00 | 1,756.58 | 59.27 | 1,757.00 | 1,756.80 | 1,755.60 | 1,757.20 | |
| 1,178.50 | -0.50 | -0.04% | 7,22,531 | 13.32 | 30,711 | 1,173.34 | 1,180.00 | 1,166.79 | 57.79 | 1,183.90 | 1,182.60 | 1,178.20 | 1,184.10 | |
| 4,118.00 | 10.10 | 0.25% | 67,679 | 72.98 | 25,668 | 4,099.58 | 4,097.60 | 4,083.07 | 65.65 | 4,111.70 | 4,106.20 | 4,106.60 | 4,112.10 | |
| 1,354.90 | -1.70 | -0.13% | 12,115 | 28.20 | 18,774 | 1,346.57 | 1,350.80 | 1,338.46 | 55.56 | 1,355.40 | 1,354.80 | 1,354.80 | 1,356.00 | |
| 2,221.10 | 20.30 | 0.92% | 88,904 | 67.61 | 13,584 | 2,211.11 | 2,221.20 | 2,192.37 | 62.83 | 2,228.50 | 2,228.50 | 2,222.00 | 2,229.60 | |
| 560.30 | 0.55 | 0.10% | 59,197 | 752.97 | 9,160 | 551.83 | 555.20 | 546.26 | 69.29 | 559.20 | 559.20 | 559.00 | 561.20 | |
| 841.95 | -6.50 | -0.77% | 2,18,831 | 38.69 | 8,948 | 839.77 | 834.45 | 838.92 | 58.50 | 839.70 | 838.85 | 839.85 | 841.10 | |
| 1,806.10 | 62.60 | 3.59% | 91,391 | 127.71 | 8,294 | 1,769.54 | 1,793.30 | 1,742.82 | 60.36 | 1,801.50 | 1,801.00 | 1,802.40 | 1,801.90 | |
| 678.70 | 0.75 | 0.11% | 3,04,702 | 54.15 | 7,738 | 679.96 | 680.35 | 675.01 | 64.19 | 682.45 | 682.00 | 678.80 | 682.50 | |
| 695.35 | -2.60 | -0.37% | 1,33,458 | 35.15 | 7,593 | 692.84 | 691.40 | 687.82 | 58.51 | 694.00 | 693.65 | 692.20 | 694.50 | |
| 1,222.40 | 15.80 | 1.31% | 1,04,560 | 176.69 | 4,608 | 1,210.20 | 1,213.90 | 1,205.49 | 68.21 | 1,226.70 | 1,226.70 | 1,222.80 | 1,227.70 | |
| 635.55 | -8.55 | -1.33% | 49,325 | 18.37 | 3,069 | 633.42 | 629.50 | 628.67 | 57.52 | 635.00 | 635.00 | 636.85 | 635.60 | |
| 1,330.80 | -38.20 | -2.79% | 1,56,443 | 27.92 | 3,010 | 1,348.89 | 1,317.60 | 1,324.51 | 76.85 | 1,326.00 | 1,325.00 | 1,327.10 | 1,326.10 | |
| 2,315.00 | 23.60 | 1.03% | 12,797 | 24.27 | 1,335 | 2,298.61 | 2,312.30 | 2,279.76 | 68.76 | 2,322.20 | 2,320.00 | 2,316.00 | 2,323.80 | |