TestScreen-21May
by @yarlagaddaxab4626c
0
Modify
Support 3 (Camarilla) Price
Resistance 3 (Camarilla) Price
Previous EMA (20) Price
Previous EMA (50) Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (20) | Open Price (15 Min) | Support 3 (Camarilla) | Resistance 3 (Camarilla) | Previous EMA (20, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,587.50 | -2.00 | -0.02% | 1,700 | 106.75 | 21,469 | 8,587.50 | 8,459.85 | 8,581.50 | 8,552.79 | 8,626.21 | 8,593.16 | 4,397 | |
| 2,606.90 | -2.30 | -0.09% | 4,775 | 20.96 | 5,911 | 2,606.90 | 2,510.58 | 2,609.90 | 2,595.07 | 2,623.34 | 2,609.27 | 11,106 | |
| 5,393.50 | -4.50 | -0.08% | 3,982 | 25.07 | 5,902 | 5,393.50 | 5,203.05 | 5,384.00 | 5,362.53 | 5,433.48 | 5,390.56 | 5,805 | |
| 706.50 | -1.05 | -0.15% | 65,957 | 190.11 | 3,583 | 706.50 | 670.63 | 703.45 | 699.19 | 715.91 | 702.26 | 29,346 | |
| 1,121.90 | 10.60 | 0.95% | 22,750 | 27.12 | 2,740 | 1,121.90 | 1,031.36 | 1,122.50 | 1,094.42 | 1,128.19 | 1,123.01 | 51,500 | |
| 370.85 | 3.70 | 1.01% | 41,152 | 8.81 | 2,611 | 370.85 | 368.69 | 370.90 | 362.52 | 371.78 | 372.60 | 28,189 | |
| 450.35 | -3.85 | -0.85% | 36,618 | 13.41 | 2,505 | 450.35 | 449.75 | 451.00 | 448.58 | 459.82 | 453.07 | 47,285 | |
| 1,128.65 | -5.15 | -0.45% | 16,200 | 50.82 | 2,326 | 1,128.65 | 1,068.22 | 1,130.00 | 1,110.44 | 1,157.16 | 1,131.06 | 71,000 | |
| 267.95 | 0.60 | 0.22% | 40,000 | 19.51 | 1,249 | 267.95 | 256.03 | 268.00 | 264.11 | 270.60 | 267.57 | 59,500 | |
| 539.00 | -7.65 | -1.40% | 15,000 | 51.62 | 1,172 | 539.00 | 526.62 | 542.90 | 537.16 | 556.14 | 541.29 | 22,750 | |
| 892.75 | 3.50 | 0.39% | 5,700 | 68.46 | 1,138 | 892.75 | 808.51 | 900.00 | 880.48 | 898.02 | 886.45 | 5,400 | |
| 310.45 | 4.60 | 1.50% | 11,535 | 315.92 | 1,045 | 310.45 | 302.13 | 311.30 | 299.09 | 312.62 | 310.81 | 26,637 | |
| 281.00 | -1.20 | -0.43% | 11,555 | 35.04 | 953 | 281.00 | 280.43 | 280.60 | 280.74 | 283.66 | 281.72 | 2,028 | |
| 263.16 | 0.00 | 0.00% | 6,086 | 45.96 | 949 | 263.16 | 255.88 | 263.16 | 263.16 | 263.16 | 264.79 | 4,348 | |
| 803.00 | 0.50 | 0.06% | 15,562 | 26.94 | 941 | 803.00 | 777.58 | 801.30 | 796.49 | 808.51 | 804.11 | 20,476 | |
| 289.05 | 4.30 | 1.51% | 1,050 | 31.25 | 919 | 289.05 | 283.10 | 289.60 | 279.94 | 289.56 | 288.61 | 7,426 | |
| 339.55 | -1.20 | -0.35% | 15,200 | -362.50 | 849 | 339.55 | 310.89 | 340.80 | 335.31 | 346.20 | 339.71 | 42,400 | |
| 136.00 | -0.90 | -0.66% | 26,000 | 29.89 | 843 | 136.00 | 130.26 | 137.00 | 133.74 | 140.06 | 136.39 | 66,000 | |
| 376.45 | 1.00 | 0.27% | 3,738 | 43.38 | 839 | 376.45 | 360.77 | 376.70 | 374.34 | 376.56 | 376.64 | 3,567 | |
| 669.40 | 5.80 | 0.87% | 52,000 | 100.70 | 744 | 669.40 | 649.15 | 671.20 | 655.76 | 671.44 | 666.80 | 38,500 | |
| 229.69 | 1.84 | 0.81% | 5,439 | 1.58 | 743 | 229.69 | 225.81 | 229.50 | 224.89 | 230.81 | 230.30 | 4,113 | |
| 182.27 | -0.79 | -0.43% | 89,623 | 21.66 | 637 | 182.27 | 160.58 | 182.54 | 180.59 | 185.53 | 182.50 | 1,77,267 | |
| 255.40 | 2.00 | 0.79% | 4,395 | 8.61 | 628 | 255.40 | 251.35 | 256.70 | 248.20 | 258.60 | 256.13 | 27,550 | |
| 501.00 | -3.75 | -0.74% | 1,600 | 27.84 | 593 | 501.00 | 499.48 | 509.00 | 496.78 | 512.73 | 509.00 | 18,400 | |
| 314.95 | 2.60 | 0.83% | 18,250 | 7.78 | 482 | 312.35 | 302.11 | 310.55 | 306.59 | 318.11 | 311.64 | 34,250 | |