TESTING INT
by @anandx0f66054
0
Modify
NSE
Supertrend (15 Min) Close Price
Average Directional Index (14, 15 Min) 25.55
Price 9,872.47
F&O Stocks
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | Average Directional Index (14, 15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,013.60 | 2,030.00 | 30.53 | 2,019.90 | 2,015.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,305.09 | 1,327.00 | 40.52 | 1,298.00 | 1,293.70 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,893.82 | 3,940.00 | 30.00 | 3,919.90 | 3,906.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 602.03 | 604.00 | 52.15 | 595.95 | 594.90 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,044.64 | 1,058.50 | 31.12 | 1,047.95 | 1,034.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 183.92 | 186.30 | 35.57 | 184.15 | 183.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.95 | 138.50 | 43.01 | 136.00 | 135.90 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,454.40 | 7,504.00 | 36.73 | 7,460.00 | 7,424.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,169.94 | 3,209.00 | 63.95 | 3,056.00 | 3,022.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,133.89 | 1,149.00 | 29.59 | 1,135.00 | 1,127.80 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,596.16 | 2,618.00 | 34.00 | 2,620.00 | 2,610.00 | |
| 374.25 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | 373.73 | 374.25 | 34.62 | 377.45 | 375.75 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,102.82 | 1,114.00 | 36.80 | 1,109.00 | 1,108.20 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,227.69 | 3,268.00 | 41.33 | 3,200.00 | 3,185.00 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 368.42 | 371.95 | 46.44 | 365.00 | 363.25 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.23 | 85.90 | 44.78 | 84.65 | 84.61 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 177.63 | 179.65 | 44.00 | 174.80 | 173.46 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 399.54 | 403.30 | 46.32 | 398.45 | 393.45 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 601.78 | 607.95 | 33.10 | 608.50 | 603.55 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 111.32 | 113.50 | 52.69 | 109.20 | 103.43 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,347.48 | 1,368.00 | 28.81 | 1,363.90 | 1,359.00 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,227.78 | 1,242.00 | 38.50 | 1,235.90 | 1,235.00 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 345.94 | 350.00 | 33.19 | 350.00 | 348.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 364.36 | 365.05 | 45.42 | 359.25 | 357.50 | |