TESTING INT
by @anandx0f66054
0
Modify
NSE
Supertrend (15 Min) Close Price
Average Directional Index (14, 15 Min) 25.55
Price 9,872.47
F&O Stocks
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | Average Directional Index (14, 15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 556.63 | 562.90 | 46.02 | 550.00 | 547.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,004.74 | 1,020.00 | 44.47 | 995.00 | 994.90 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,202.75 | 2,220.00 | 27.40 | 2,208.00 | 2,207.00 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 261.81 | 265.00 | 44.09 | 264.00 | 263.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,057.68 | 3,107.70 | 33.70 | 3,058.00 | 3,050.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,967.66 | 4,000.50 | 33.86 | 3,919.60 | 3,900.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 872.41 | 880.05 | 31.25 | 846.60 | 826.10 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.93 | 1,585.90 | 30.32 | 1,555.00 | 1,554.70 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,278.04 | 1,295.00 | 37.96 | 1,286.00 | 1,285.00 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,642.28 | 2,642.30 | 32.30 | 2,663.00 | 2,645.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,206.52 | 1,227.00 | 36.68 | 1,218.50 | 1,210.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 375.25 | 377.00 | 59.88 | 373.00 | 369.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,356.03 | 5,500.00 | 37.23 | 5,201.00 | 5,023.30 | |
| 1,448.00 | 12.40 | 0.86% | 2,45,864 | 72.86 | 38,901 | 1,438.04 | 1,448.00 | 28.47 | 1,446.00 | 1,435.60 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,301.58 | 2,336.90 | 45.55 | 2,250.10 | 2,247.00 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 620.02 | 625.60 | 35.44 | 624.00 | 619.25 | |