TESTING INT
by @anandx0f66054
0
Modify
NSE
Supertrend (15 Min) Close Price
Average Directional Index (14, 15 Min) 25.55
Price 9,872.47
F&O Stocks
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | Average Directional Index (14, 15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,941.87 | 1,951.50 | 28.96 | 1,955.00 | 1,942.60 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,351.43 | 7,404.50 | 28.69 | 7,285.00 | 7,279.50 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 138.88 | 140.24 | 36.41 | 137.90 | 137.05 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,232.18 | 7,273.00 | 30.80 | 7,260.00 | 7,188.50 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,518.47 | 5,549.50 | 32.82 | 5,515.00 | 5,493.50 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,117.60 | 7,204.50 | 51.59 | 6,940.00 | 6,892.00 | |
| 13.67 | -0.16 | -1.16% | 32,32,50,383 | 4.34 | 1,48,105 | 13.42 | 13.67 | 34.99 | 13.90 | 13.83 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 921.41 | 929.15 | 33.89 | 918.40 | 913.85 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 407.47 | 417.95 | 31.34 | 405.20 | 403.90 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,533.51 | 3,571.80 | 35.31 | 3,531.00 | 3,510.30 | |
| 105.71 | 0.71 | 0.68% | 1,18,98,610 | 6.53 | 1,21,492 | 105.12 | 105.71 | 28.62 | 105.50 | 105.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,639.33 | 4,696.40 | 52.62 | 4,560.10 | 4,498.60 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,151.12 | 1,156.90 | 31.70 | 1,145.10 | 1,133.60 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 325.98 | 329.10 | 28.83 | 325.25 | 324.45 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,796.63 | 1,814.60 | 26.89 | 1,800.00 | 1,788.10 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 4.55 | 83,921 | 391.03 | 394.40 | 27.25 | 386.85 | 386.00 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 508.75 | 525.15 | 42.71 | 506.70 | 503.95 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 264.81 | 270.09 | 40.84 | 259.05 | 258.80 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,599.61 | 1,610.80 | 49.55 | 1,575.00 | 1,566.90 | |
| 2,892.60 | 1.30 | 0.04% | 17,03,478 | 55.39 | 73,759 | 2,877.75 | 2,892.60 | 30.00 | 2,921.00 | 2,891.30 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 973.94 | 976.15 | 28.73 | 978.80 | 969.75 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,622.33 | 5,659.00 | 33.36 | 5,645.00 | 5,601.50 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,147.23 | 1,157.70 | 27.73 | 1,145.00 | 1,137.00 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 143.32 | 145.21 | 29.41 | 142.70 | 141.87 | |
| 2,939.70 | 23.60 | 0.81% | 1,13,668 | 50.34 | 56,902 | 2,918.86 | 2,939.70 | 29.31 | 2,940.00 | 2,916.10 | |