testing
by @shibshankarx260fb67
0
Modify
NSE
Open Price Low Price
EMA (5, 15 Min) EMA (10, 15 Min)
Price 100.00 - 2,000.00
Volume 20D Vol SMA x 2
EMA (20, 15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Open Price | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (200) | Close Price | EMA (200, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 113.02 | 113.28 | 110.77 | 113.45 | 108.07 | 112.01 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 1,431.85 | 1,435.35 | 1,410.87 | 1,436.70 | 1,347.68 | 1,419.76 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 518.62 | 519.44 | 483.57 | 519.95 | 491.82 | 515.49 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 1,621.25 | 1,623.34 | 1,303.12 | 1,623.40 | 1,456.25 | 1,601.31 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1,570.99 | 1,578.12 | 1,450.40 | 1,583.90 | 1,541.54 | 1,560.76 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 198.82 | 200.23 | 190.04 | 201.59 | 175.45 | 195.24 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.05 | 96.05 | 111.95 | 112.84 | 135.24 | 112.95 | 100.68 | 109.13 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 150.10 | 150.10 | 155.48 | 156.12 | 0.00 | 158.00 | 150.37 | 154.78 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 99.80 | 103.13 | 103.40 | 91.18 | 103.49 | 92.75 | 102.53 | |
| 170.50 | 6.00 | 3.65% | 35,000 | 13.91 | 247 | 162.60 | 162.60 | 169.55 | 170.23 | 143.24 | 170.50 | 157.96 | 168.29 | |