testing
by @shibshankarx260fb67Modify
NSE
Open Price Low Price
EMA (5, 15 Min) EMA (10, 15 Min)
Price 100.00 - 2,000.00
Volume 20D Vol SMA x 2
EMA (20, 15 Min) EMA (200, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (200) | Close Price | EMA (200, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 170.62 | 170.84 | 207.32 | 171.02 | 154.95 | 169.84 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 348.89 | 350.88 | - | 352.50 | 333.32 | 344.82 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 291.25 | 291.75 | 247.83 | 291.69 | 269.59 | 289.07 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 390.68 | 390.87 | - | 391.35 | 379.31 | 389.09 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 1,060.54 | 1,060.88 | 1,003.57 | 1,060.40 | 1,050.94 | 1,059.18 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 192.38 | 194.79 | 257.89 | 198.84 | 181.00 | 190.57 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | 260.20 | 272.19 | 272.45 | 284.18 | 270.60 | 265.07 | 270.49 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | 158.97 | 165.41 | 165.43 | 181.54 | 165.16 | 152.89 | 164.97 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 767.35 | 768.69 | 858.49 | 769.00 | 752.72 | 763.82 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 136.00 | 139.70 | 140.73 | 94.25 | 142.70 | 130.76 | 138.58 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 151.19 | 154.82 | 204.81 | 157.55 | 136.40 | 146.48 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 387.65 | 387.65 | 395.67 | 395.95 | 433.34 | 396.95 | 394.94 | 395.54 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 781.05 | 784.37 | 790.69 | 788.30 | 748.12 | 775.91 | |
| 121.00 | 0.00 | 0.00% | 21,000 | 109.01 | 167 | 120.00 | 120.00 | 122.77 | 122.99 | 76.67 | 121.00 | 119.53 | 121.97 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 1,309.41 | 1,322.10 | 1,451.51 | 1,344.80 | 1,219.76 | 1,294.47 | |