testing
by @shibshankarx260fb67Modify
NSE
Open Price Low Price
EMA (5, 15 Min) EMA (10, 15 Min)
Price 100.00 - 2,000.00
Volume 20D Vol SMA x 2
EMA (20, 15 Min) EMA (200, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (200) | Close Price | EMA (200, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 113.56 | 113.71 | 120.83 | 113.17 | 106.02 | 112.12 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 212.23 | 214.00 | 145.84 | 215.18 | 172.30 | 207.69 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 149.49 | 149.59 | 160.67 | 149.56 | 143.62 | 148.63 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 665.55 | 666.25 | 636.29 | 673.95 | 637.78 | 662.02 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 1,384.74 | 1,385.91 | 1,384.08 | 1,388.90 | 1,349.97 | 1,380.79 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 220.36 | 223.38 | 243.90 | 225.50 | 214.53 | 217.40 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 298.62 | 298.85 | 333.44 | 298.65 | 295.08 | 297.62 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 139.14 | 139.83 | 101.66 | 140.07 | 130.67 | 137.98 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 971.24 | 974.21 | 0.00 | 978.40 | 873.23 | 961.10 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 463.29 | 464.23 | 457.09 | 464.25 | 408.94 | 456.34 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | 189.63 | 190.97 | 182.54 | 191.78 | 187.09 | 187.94 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | 279.00 | 287.93 | 288.25 | 273.34 | 288.35 | 281.09 | 287.29 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 188.45 | 188.45 | 206.94 | 207.04 | 0.00 | 206.25 | 185.96 | 204.73 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 90.95 | 90.95 | 100.33 | 100.40 | 0.00 | 95.70 | 94.19 | 99.86 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 383.12 | 387.77 | 363.32 | 392.55 | 373.52 | 379.70 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 180.20 | 180.20 | 181.16 | 181.28 | 172.63 | 181.25 | 175.58 | 180.30 | |
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 330.10 | 330.10 | 333.09 | 333.13 | 232.16 | 331.50 | 330.00 | 332.86 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,120.00 | 1,120.00 | 1,126.43 | 1,129.81 | 952.40 | 1,146.05 | 1,080.81 | 1,124.62 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 450.00 | 450.00 | 469.07 | 471.55 | 475.10 | 475.25 | 445.75 | 464.91 | |