testing
by @shibshankarx260fb67
0
Modify
NSE
Open Price Low Price
EMA (5, 15 Min) EMA (10, 15 Min)
Price 100.00 - 2,000.00
Volume 20D Vol SMA x 2
EMA (20, 15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (200) | Close Price | EMA (200, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | 351.00 | 405.22 | 409.58 | 340.25 | 411.85 | 367.45 | 398.24 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 323.81 | 324.05 | 286.95 | 324.35 | 288.20 | 321.13 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 466.91 | 468.82 | 503.85 | 470.00 | 436.02 | 462.80 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 1,936.01 | 1,943.25 | 1,846.54 | 1,941.50 | 1,859.94 | 1,919.38 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 858.05 | 858.05 | 824.05 | 859.05 | 833.61 | 854.99 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 366.86 | 367.58 | 369.59 | 373.70 | 354.43 | 365.54 | |
| 143.47 | 6.12 | 4.46% | 6,53,918 | 25.12 | 574 | 138.11 | 138.11 | 143.10 | 143.77 | 130.76 | 143.47 | 137.67 | 141.97 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1,571.14 | 1,575.69 | 1,766.94 | 1,587.70 | 1,540.87 | 1,561.40 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 693.10 | 709.29 | 709.32 | 847.29 | 709.65 | 698.51 | 707.90 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 510.00 | 510.00 | 547.87 | 552.90 | 444.93 | 558.70 | 527.78 | 542.08 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 197.19 | 197.19 | 203.94 | 204.04 | 217.58 | 204.18 | 199.97 | 203.31 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 37.91 | 7,033 | 508.00 | 508.00 | 513.02 | 513.20 | 457.00 | 512.70 | 498.60 | 512.33 | |
| 278.90 | 8.40 | 3.11% | 2,75,249 | 45.82 | 3,477 | 273.00 | 273.00 | 277.03 | 277.19 | 303.53 | 278.90 | 266.48 | 276.26 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | -23.53 | 334 | 133.21 | 133.21 | 152.86 | 153.20 | 152.32 | 153.21 | 135.83 | 150.63 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 268.15 | 268.15 | 283.36 | 286.46 | 278.91 | 288.35 | 275.55 | 279.38 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 283.30 | 283.30 | 308.34 | 309.90 | 233.31 | 311.15 | 284.73 | 304.91 | |
| 126.26 | 6.01 | 5.00% | 1,51,391 | 25.78 | 679 | 120.61 | 120.61 | 125.09 | 125.62 | 0.00 | 126.26 | 121.26 | 124.46 | |
| 1,115.10 | 45.80 | 4.28% | 1,43,329 | 15.38 | 5,522 | 1,072.90 | 1,072.90 | 1,109.89 | 1,112.27 | 1,081.04 | 1,115.10 | 1,052.56 | 1,105.18 | |
| 534.95 | 34.55 | 6.90% | 1,04,201 | 11.09 | 754 | 497.65 | 497.65 | 535.04 | 535.80 | 493.90 | 534.95 | 504.20 | 531.58 | |
| 1,474.25 | 95.20 | 6.90% | 1,02,900 | 11.12 | 2,996 | 1,380.00 | 1,380.00 | 1,472.13 | 1,473.44 | 1,964.33 | 1,474.25 | 1,418.69 | 1,462.87 | |
| 1,479.70 | 93.25 | 6.73% | 85,400 | 62.85 | 3,050 | 1,413.00 | 1,413.00 | 1,474.93 | 1,478.62 | 1,010.24 | 1,479.70 | 1,369.45 | 1,463.36 | |
| 328.30 | 25.65 | 8.48% | 44,920 | 5.26 | 282 | 301.55 | 301.55 | 325.12 | 325.87 | 296.20 | 328.30 | 313.71 | 322.58 | |
| 299.95 | 14.95 | 5.25% | 26,000 | 27.38 | 741 | 283.05 | 283.05 | 297.59 | 298.80 | 231.66 | 285.00 | 274.15 | 295.36 | |
| 1,778.90 | 67.10 | 3.92% | 22,628 | 13.74 | 1,018 | 1,711.80 | 1,711.80 | 1,775.53 | 1,777.83 | 1,498.34 | 1,778.90 | 1,722.05 | 1,768.71 | |
| 739.00 | 19.00 | 2.64% | 6,000 | 70.94 | 321 | 720.00 | 720.00 | 737.62 | 739.39 | 458.71 | 739.00 | 718.61 | 733.52 | |