test
by @oscarx38e3c57
0
Modify
NSE
F&O Stocks
Previous High Price (5 Min) Previous EMA (5, 5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | Resistance 1 (5 Min, Standard) | Previous High Price (5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,340.23 | 4,384.77 | 4,311.30 | 4,315.75 | 4,315.00 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 363.07 | 368.60 | 356.10 | 356.72 | 356.70 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,342.19 | 11,398.00 | 11,430.00 | 11,431.14 | 11,440.00 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 422.82 | 430.50 | 413.30 | 413.52 | 413.45 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,444.45 | 4,541.23 | 4,364.50 | 4,366.54 | 4,367.00 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,765.69 | 1,789.30 | 1,780.10 | 1,780.37 | 1,784.30 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,075.27 | 10,206.33 | 9,746.00 | 9,748.82 | 9,755.00 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 259.34 | 264.17 | 256.15 | 256.21 | 256.90 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.73 | 145.15 | 146.29 | 146.30 | 146.40 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,740.20 | 6,847.33 | 6,749.00 | 6,751.50 | 6,754.00 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,772.87 | 5,807.17 | 5,550.50 | 5,557.32 | 5,559.50 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 36,160.74 | 36,945.00 | 33,785.00 | 33,930.84 | 33,840.00 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 432.27 | 439.38 | 437.05 | 437.12 | 437.75 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 108.47 | 109.16 | 107.71 | 107.73 | 107.75 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 132.93 | 133.84 | 130.10 | 130.16 | 130.15 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,636.99 | 10,873.33 | 10,580.00 | 10,581.06 | 10,620.00 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 174.77 | 176.49 | 174.85 | 174.93 | 174.90 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 107.86 | 109.31 | 108.05 | 108.09 | 108.10 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,851.84 | 3,819.17 | 3,803.50 | 3,803.62 | 3,804.50 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 422.40 | 424.83 | 426.60 | 426.61 | 427.40 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 572.15 | 580.53 | 573.95 | 574.15 | 574.45 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,511.73 | 2,548.87 | 2,493.30 | 2,493.35 | 2,496.90 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 296.90 | 307.28 | 306.45 | 306.53 | 306.95 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,061.24 | 3,078.20 | 3,027.60 | 3,029.29 | 3,029.10 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | 58.41 | 59.19 | 57.87 | 57.93 | 57.92 | |