Test
by @dibyaxa27525fModify
NSE
Supertrend Price
Index 3
EMA (20) EMA (50)
Volume 1,00,000
RSI (14) 50.00
Price Previous EMA (5)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Lower Bollinger Bands | Close Price | RSI (14) | EMA (10) | RSI (14, 15 Min) | Previous EMA (20) | EMA (50) | EMA (20) | Upper Bollinger Bands | Previous Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,885.80 | -15.80 | -0.83% | 35,00,475 | 34.25 | 11,49,038 | 1,810.90 | 1,758.35 | 1,901.60 | 60.67 | 1,871.22 | 35.58 | 1,850.37 | 1,854.18 | 1,855.25 | 1,917.69 | 1,901.60 | 1,887.60 | |
| 4,271.20 | -34.10 | -0.79% | 1,58,934 | 75.35 | 3,79,191 | 4,114.70 | 3,941.57 | 4,305.30 | 54.31 | 4,299.94 | 25.03 | 4,246.17 | 4,228.09 | 4,251.80 | 4,462.19 | 4,305.30 | 4,357.69 | |
| 258.20 | -0.75 | -0.29% | 83,98,837 | 681.18 | 2,49,172 | 242.37 | 237.20 | 258.95 | 56.55 | 256.09 | 38.40 | 252.21 | 250.86 | 252.86 | 266.41 | 258.95 | 259.53 | |
| 1,507.70 | -3.50 | -0.23% | 8,19,956 | 125.35 | 2,48,345 | 1,379.86 | 1,416.39 | 1,511.20 | 59.27 | 1,498.36 | 44.06 | 1,464.49 | 1,352.15 | 1,468.94 | 1,548.10 | 1,511.20 | 1,511.20 | |
| 3,107.30 | -37.00 | -1.18% | 1,38,963 | 20.75 | 2,11,459 | 2,980.77 | 3,051.71 | 3,144.30 | 60.21 | 3,137.39 | 31.50 | 3,102.42 | 3,003.80 | 3,106.41 | 3,191.44 | 3,144.30 | 3,152.48 | |
| 7,548.00 | -30.00 | -0.40% | 1,16,404 | 37.72 | 2,07,052 | 7,179.44 | 6,908.92 | 7,578.00 | 61.76 | 7,492.20 | 41.08 | 7,355.13 | 7,261.49 | 7,376.35 | 7,752.23 | 7,578.00 | 7,571.48 | |
| 1,497.80 | 4.10 | 0.27% | 6,21,502 | 75.01 | 1,79,928 | 1,385.65 | 1,449.53 | 1,493.70 | 53.87 | 1,508.09 | 42.55 | 1,487.62 | 1,386.16 | 1,488.20 | 1,581.99 | 1,493.70 | 1,517.33 | |
| 14.47 | 0.02 | 0.14% | 23,63,64,402 | 4.53 | 1,56,772 | 13.64 | 13.72 | 14.45 | 57.54 | 14.66 | 44.85 | 14.29 | 13.02 | 14.31 | 15.31 | 14.45 | 14.84 | |
| 144.37 | 0.76 | 0.53% | 40,02,182 | 37.13 | 1,52,374 | 134.30 | 138.12 | 143.61 | 55.61 | 144.48 | 58.14 | 142.15 | 135.40 | 142.29 | 149.29 | 143.61 | 145.45 | |
| 610.50 | -1.85 | -0.30% | 13,05,807 | 34.33 | 1,51,118 | 575.59 | 547.57 | 612.35 | 54.92 | 612.16 | 40.55 | 600.87 | 593.82 | 601.96 | 642.97 | 612.35 | 623.33 | |
| 348.15 | -4.30 | -1.22% | 11,18,835 | 30.59 | 1,47,785 | 319.61 | 288.17 | 352.45 | 64.96 | 342.52 | 37.83 | 330.15 | 325.33 | 332.27 | 363.00 | 352.45 | 350.06 | |
| 928.90 | -21.60 | -2.27% | 18,52,821 | 124.82 | 1,46,294 | 890.89 | 877.23 | 950.50 | 62.32 | 943.29 | 30.73 | 919.72 | 865.68 | 922.65 | 975.32 | 950.50 | 954.53 | |
| 278.50 | 0.70 | 0.25% | 29,51,434 | 7.16 | 1,44,022 | 262.94 | 258.74 | 277.80 | 54.33 | 277.81 | 40.93 | 273.96 | 273.15 | 274.33 | 286.24 | 277.80 | 281.54 | |
| 3,699.20 | -94.40 | -2.49% | 3,01,290 | 103.12 | 1,31,736 | 3,421.68 | 3,378.51 | 3,793.60 | 60.91 | 3,720.65 | 39.98 | 3,612.10 | 3,402.33 | 3,629.39 | 3,940.39 | 3,793.60 | 3,777.75 | |
| 5,106.00 | -298.00 | -5.51% | 5,89,113 | 111.99 | 1,30,737 | 4,756.02 | 4,542.66 | 5,404.00 | 63.22 | 5,199.04 | 30.03 | 4,992.59 | 4,677.41 | 5,031.77 | 5,505.30 | 5,404.00 | 5,307.81 | |
| 174.40 | 0.56 | 0.32% | 19,28,687 | 15.07 | 1,14,670 | 164.15 | 160.96 | 173.84 | 58.47 | 173.31 | 49.19 | 170.13 | 165.67 | 170.49 | 178.77 | 173.84 | 175.23 | |
| 2,663.10 | -16.90 | -0.63% | 1,20,641 | 40.15 | 1,14,087 | 2,498.14 | 2,374.53 | 2,680.00 | 54.68 | 2,645.26 | 32.02 | 2,622.26 | 2,627.51 | 2,627.76 | 2,816.16 | 2,680.00 | 2,678.65 | |
| 107.33 | -0.04 | -0.04% | 3,42,65,819 | 238.44 | 1,13,329 | 100.00 | 94.10 | 107.37 | 61.55 | 106.49 | 41.22 | 103.58 | 100.30 | 103.94 | 111.74 | 107.37 | 108.11 | |
| 57.93 | -0.36 | -0.62% | 2,54,81,033 | 25.09 | 79,449 | 53.68 | 52.24 | 58.29 | 60.14 | 57.56 | 33.52 | 56.19 | 53.82 | 56.39 | 60.06 | 58.29 | 58.48 | |
| 12,060.00 | 128.00 | 1.07% | 2,99,278 | 44.32 | 73,327 | 11,556.95 | 10,885.37 | 11,932.00 | 53.10 | 12,117.12 | 51.01 | 11,865.33 | 11,489.82 | 11,871.68 | 12,719.63 | 11,932.00 | 12,375.97 | |
| 3,259.60 | 2.00 | 0.06% | 2,11,602 | 56.39 | 63,088 | 3,027.24 | 2,961.51 | 3,257.60 | 60.44 | 3,222.63 | 47.50 | 3,146.66 | 3,014.63 | 3,157.23 | 3,344.74 | 3,257.60 | 3,264.76 | |
| 5,448.00 | -128.00 | -2.30% | 1,03,961 | 58.05 | 52,083 | 5,164.43 | 5,031.76 | 5,576.00 | 61.42 | 5,507.14 | 19.46 | 5,374.13 | 5,140.23 | 5,393.35 | 5,712.56 | 5,576.00 | 5,586.14 | |
| 1,063.20 | 17.20 | 1.64% | 4,65,946 | 31.44 | 48,162 | 991.80 | 1,024.40 | 1,046.00 | 50.67 | 1,058.30 | 61.13 | 1,052.14 | 1,012.19 | 1,051.55 | 1,099.21 | 1,046.00 | 1,063.42 | |