Test
by @dibyaxa27525fModify
NSE
Supertrend Price
Index 3
EMA (20) EMA (50)
Volume 1,00,000
RSI (14) 50.00
Price Previous EMA (5)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Lower Bollinger Bands | Close Price | RSI (14) | EMA (10) | RSI (14, 15 Min) | Previous EMA (20) | EMA (50) | EMA (20) | Upper Bollinger Bands | Previous Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.80 | -8.15 | -1.00% | 1,95,97,656 | 15.91 | 12,47,158 | 785.92 | 767.22 | 817.95 | 59.99 | 812.20 | 36.96 | 799.00 | 792.51 | 800.81 | 832.64 | 817.95 | 818.22 | |
| 1,009.40 | -13.20 | -1.29% | 45,20,861 | 32.94 | 6,28,448 | 964.74 | 934.20 | 1,022.60 | 63.43 | 1,012.18 | 52.05 | 988.88 | 959.27 | 992.09 | 1,052.15 | 1,022.60 | 1,016.98 | |
| 1,869.10 | -39.00 | -2.04% | 11,59,305 | 15.55 | 2,99,159 | 1,774.86 | 1,702.55 | 1,908.10 | 65.22 | 1,867.16 | 37.41 | 1,822.36 | 1,801.21 | 1,830.53 | 1,932.84 | 1,908.10 | 1,885.62 | |
| 4,423.30 | -88.00 | -1.95% | 5,47,833 | 33.10 | 2,95,819 | 4,192.61 | 4,271.90 | 4,511.30 | 60.38 | 4,433.11 | 41.69 | 4,394.99 | 4,357.27 | 4,406.07 | 4,547.85 | 4,511.30 | 4,430.62 | |
| 286.40 | 1.20 | 0.42% | 3,87,34,422 | 750.39 | 2,76,386 | 266.08 | 242.81 | 285.20 | 64.62 | 282.01 | 61.26 | 272.22 | 262.22 | 273.45 | 298.47 | 285.20 | 287.41 | |
| 3,604.00 | -72.90 | -1.98% | 4,36,179 | 54.82 | 1,71,221 | 3,463.79 | 3,346.05 | 3,676.90 | 61.92 | 3,616.12 | 41.87 | 3,548.11 | 3,520.34 | 3,560.38 | 3,738.80 | 3,676.90 | 3,632.36 | |
| 1,954.30 | -40.10 | -2.01% | 2,66,766 | 29.83 | 1,58,795 | 1,853.77 | 1,893.29 | 1,994.40 | 56.89 | 1,963.03 | 34.18 | 1,948.13 | 1,933.44 | 1,952.53 | 2,033.56 | 1,994.40 | 1,958.54 | |
| 417.15 | -3.60 | -0.86% | 63,19,699 | 51.11 | 1,53,615 | 394.16 | 394.97 | 420.75 | 55.08 | 421.76 | 43.03 | 415.19 | 409.51 | 415.72 | 441.20 | 420.75 | 422.78 | |
| 1,772.00 | -38.90 | -2.15% | 10,27,883 | 29.49 | 1,51,061 | 1,728.23 | 1,647.74 | 1,810.90 | 62.92 | 1,793.89 | 46.19 | 1,743.91 | 1,670.16 | 1,750.29 | 1,878.42 | 1,810.90 | 1,802.95 | |
| 1,442.00 | 15.30 | 1.07% | 8,96,412 | 29.85 | 1,16,491 | 1,383.04 | 1,347.38 | 1,426.70 | 51.98 | 1,439.52 | 47.89 | 1,429.42 | 1,396.74 | 1,429.16 | 1,501.93 | 1,426.70 | 1,443.87 | |
| 1,135.00 | 3.70 | 0.33% | 8,16,638 | 22.02 | 1,14,208 | 1,081.59 | 1,052.70 | 1,131.30 | 58.18 | 1,135.17 | 46.15 | 1,116.56 | 1,067.48 | 1,117.96 | 1,171.83 | 1,131.30 | 1,147.78 | |
| 2,479.20 | -13.40 | -0.54% | 5,59,609 | 21.32 | 1,13,357 | 2,353.36 | 2,242.77 | 2,492.60 | 67.70 | 2,459.80 | 37.15 | 2,406.41 | 2,354.19 | 2,414.62 | 2,551.72 | 2,492.60 | 2,481.37 | |
| 848.10 | 1.35 | 0.16% | 7,95,660 | 60.65 | 1,10,115 | 802.05 | 798.67 | 846.75 | 56.69 | 844.51 | 54.06 | 835.79 | 820.78 | 836.84 | 865.98 | 846.75 | 849.49 | |
| 1,061.80 | -6.90 | -0.65% | 3,92,998 | 58.74 | 1,08,648 | 1,015.74 | 982.84 | 1,068.70 | 55.14 | 1,070.76 | 43.12 | 1,054.75 | 1,050.03 | 1,056.08 | 1,111.51 | 1,068.70 | 1,083.47 | |
| 734.75 | -3.80 | -0.51% | 11,74,447 | 46.78 | 1,04,587 | 702.26 | 690.19 | 738.55 | 60.38 | 732.01 | 49.28 | 717.11 | 692.86 | 719.15 | 753.82 | 738.55 | 737.69 | |
| 398.85 | -8.60 | -2.11% | 48,29,717 | 28.85 | 1,04,573 | 378.44 | 364.76 | 407.45 | 62.17 | 398.51 | 52.14 | 387.77 | 372.08 | 389.65 | 415.33 | 407.45 | 400.49 | |
| 1,390.00 | 16.60 | 1.21% | 4,02,276 | 54.35 | 1,01,102 | 1,339.13 | 1,278.07 | 1,373.40 | 54.76 | 1,382.90 | 57.97 | 1,360.95 | 1,332.89 | 1,362.13 | 1,442.02 | 1,373.40 | 1,394.09 | |
| 2,103.10 | -42.50 | -1.98% | 4,11,452 | 94.18 | 1,00,547 | 1,980.70 | 2,006.69 | 2,145.60 | 61.76 | 2,122.41 | 40.29 | 2,087.62 | 2,005.30 | 2,093.14 | 2,203.93 | 2,145.60 | 2,120.85 | |
| 536.55 | -2.60 | -0.48% | 12,23,516 | 187.00 | 93,291 | 495.66 | 491.88 | 539.15 | 63.56 | 534.08 | 40.03 | 524.52 | 515.48 | 525.92 | 551.20 | 539.15 | 539.45 | |
| 1,552.10 | 2.80 | 0.18% | 3,64,014 | 25.69 | 89,304 | 1,480.24 | 1,402.64 | 1,549.30 | 54.05 | 1,562.20 | 37.17 | 1,539.16 | 1,485.42 | 1,540.13 | 1,655.12 | 1,549.30 | 1,573.82 | |
| 327.00 | -5.50 | -1.65% | 26,23,009 | 18.28 | 80,714 | 313.72 | 317.17 | 332.50 | 66.93 | 328.66 | 40.18 | 323.17 | 310.98 | 324.06 | 334.80 | 332.50 | 328.88 | |
| 78.73 | -0.73 | -0.92% | 55,38,340 | 18.92 | 79,085 | 75.17 | 74.17 | 79.46 | 54.36 | 79.29 | 48.86 | 78.62 | 78.20 | 78.70 | 82.78 | 79.46 | 79.37 | |
| 313.90 | -10.80 | -3.33% | 95,92,328 | 25.43 | 78,648 | 306.71 | 274.89 | 324.70 | 64.20 | 318.45 | 38.90 | 307.07 | 294.89 | 308.75 | 339.26 | 324.70 | 321.50 | |
| 998.35 | -14.55 | -1.44% | 5,30,378 | 88.72 | 77,785 | 938.13 | 878.00 | 1,012.90 | 65.73 | 989.49 | 39.40 | 960.56 | 932.06 | 965.55 | 1,034.43 | 1,012.90 | 1,003.70 | |
| 79.10 | -1.48 | -1.84% | 80,90,794 | 43.09 | 68,131 | 75.78 | 76.98 | 80.58 | 61.48 | 79.74 | 36.06 | 78.30 | 75.35 | 78.52 | 81.49 | 80.58 | 79.90 | |