Test
by @dibyaxa27525fModify
NSE
Supertrend Price
Index 3
EMA (20) EMA (50)
Volume 1,00,000
RSI (14) 50.00
Price Previous EMA (5)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Lower Bollinger Bands | Close Price | RSI (14) | EMA (10) | RSI (14, 15 Min) | Previous EMA (20) | EMA (50) | EMA (20) | Upper Bollinger Bands | Previous Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 20.99 | 4,24,317 | 3,276.55 | 3,239.76 | 3,412.20 | 56.84 | 3,415.19 | 38.91 | 3,375.12 | 3,284.00 | 3,378.65 | 3,554.23 | 3,412.20 | 3,420.64 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.79 | 3,34,388 | 4,723.09 | 4,475.82 | 5,000.00 | 66.43 | 4,971.05 | 33.11 | 4,852.35 | 4,666.19 | 4,866.41 | 5,206.07 | 5,000.00 | 5,014.87 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.21 | 2,32,363 | 993.26 | 940.02 | 1,034.00 | 54.97 | 1,035.80 | 53.79 | 1,022.09 | 1,009.53 | 1,023.22 | 1,098.20 | 1,034.00 | 1,038.37 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.05 | 2,19,873 | 7,718.55 | 7,781.77 | 8,010.00 | 58.79 | 8,010.36 | 42.13 | 7,925.90 | 7,713.96 | 7,933.91 | 8,157.33 | 8,010.00 | 8,028.65 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 41.54 | 1,74,016 | 441.29 | 407.23 | 472.55 | 66.32 | 467.40 | 45.88 | 453.46 | 435.42 | 455.28 | 495.78 | 472.55 | 473.59 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 132.80 | 1,52,393 | 32,276.46 | 30,022.67 | 34,190.00 | 52.66 | 34,290.48 | 51.96 | 33,846.60 | 33,337.48 | 33,879.30 | 36,859.33 | 34,190.00 | 34,347.96 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.77 | 1,40,039 | 174.30 | 166.06 | 183.45 | 57.47 | 184.17 | 27.65 | 180.75 | 176.01 | 181.01 | 193.43 | 183.45 | 185.80 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.04 | 1,33,950 | 112.17 | 109.89 | 116.55 | 59.60 | 116.52 | 48.99 | 114.67 | 111.86 | 114.85 | 119.74 | 116.55 | 117.36 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.82 | 1,14,753 | 5,437.77 | 5,107.10 | 5,735.00 | 64.50 | 5,721.57 | 60.52 | 5,580.71 | 5,348.70 | 5,595.40 | 6,096.67 | 5,735.00 | 5,747.29 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.41 | 1,10,185 | 1,537.16 | 1,461.53 | 1,623.30 | 55.20 | 1,622.98 | 33.31 | 1,597.85 | 1,573.80 | 1,600.27 | 1,701.50 | 1,623.30 | 1,639.87 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.08 | 1,02,943 | 2,394.65 | 2,261.71 | 2,552.00 | 60.11 | 2,546.04 | 37.02 | 2,500.20 | 2,468.95 | 2,505.13 | 2,689.66 | 2,552.00 | 2,568.03 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.24 | 1,01,618 | 165.81 | 156.20 | 173.00 | 56.62 | 173.66 | 44.95 | 170.58 | 165.58 | 170.81 | 185.82 | 173.00 | 174.43 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 89.92 | 97,282 | 1,742.23 | 1,742.19 | 1,802.00 | 60.02 | 1,812.54 | 37.12 | 1,777.40 | 1,646.91 | 1,779.74 | 1,885.34 | 1,802.00 | 1,817.20 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.36 | 93,286 | 1,556.51 | 1,536.76 | 1,621.30 | 54.01 | 1,625.10 | 59.05 | 1,610.96 | 1,565.98 | 1,611.94 | 1,686.36 | 1,621.30 | 1,625.69 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 45.94 | 87,543 | 1,257.30 | 1,175.13 | 1,350.10 | 65.36 | 1,337.86 | 40.15 | 1,291.63 | 1,203.99 | 1,297.20 | 1,411.48 | 1,350.10 | 1,357.16 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.12 | 77,264 | 443.18 | 432.46 | 475.00 | 59.25 | 471.46 | 43.96 | 462.19 | 455.27 | 463.41 | 488.78 | 475.00 | 476.27 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 88.33 | 62,142 | 4,409.24 | 4,210.07 | 4,639.80 | 66.98 | 4,627.49 | 43.04 | 4,500.45 | 4,205.17 | 4,513.72 | 4,825.91 | 4,639.80 | 4,681.69 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 53.04 | 52,844 | 5,346.95 | 4,705.57 | 5,527.60 | 53.53 | 5,634.69 | 28.32 | 5,511.50 | 5,327.46 | 5,513.04 | 6,170.21 | 5,527.60 | 5,715.42 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | 1,439.80 | 1,387.26 | 1,528.50 | 58.57 | 1,515.30 | 41.90 | 1,485.64 | 1,474.33 | 1,489.72 | 1,580.36 | 1,528.50 | 1,530.34 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.28 | 39,227 | 492.72 | 502.37 | 515.05 | 53.71 | 517.30 | 36.93 | 512.51 | 500.50 | 512.75 | 533.70 | 515.05 | 518.83 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.06 | 38,949 | 1,418.45 | 1,377.18 | 1,480.50 | 53.96 | 1,481.17 | 50.58 | 1,467.40 | 1,463.26 | 1,468.65 | 1,545.33 | 1,480.50 | 1,486.05 | |