Test
by @ziauddindf81219f
0
Modify
NSE
Price 50.00 - 5,000.00
Volume 10D SMA Vol x 2
Industry 29
Open Price (15 Min) EMA (200, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Rate of Change (12) | EMA (200, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.85 | 7.40 | 7.37% | 77,600 | 18.50 | 202 | -6.30 | 111.33 | 102.00 | 116.00 | 104.00 | |
| 85.63 | 5.09 | 6.32% | 67,342 | 8.08 | 518 | 8.78 | 85.22 | 84.62 | 86.00 | 80.10 | |
| 105.88 | 4.20 | 4.13% | 2,88,508 | 22.42 | 526 | -11.10 | 107.13 | 105.91 | 107.90 | 102.10 | |
| 877.95 | 31.30 | 3.70% | 16,85,172 | 20.33 | 9,756 | -5.14 | 877.61 | 876.25 | 880.00 | 873.70 | |
| 103.07 | 1.34 | 1.32% | 8,181 | 34.33 | 717 | -4.00 | 104.82 | 103.59 | 106.40 | 105.00 | |
| 166.24 | 1.72 | 1.05% | 6,76,005 | 13.97 | 366 | -3.10 | 166.41 | 166.00 | 166.99 | 165.01 | |
| 294.00 | 3.00 | 1.03% | 38,500 | 28.96 | 337 | 0.34 | 292.97 | 290.00 | 294.00 | 293.00 | |
| 451.40 | -15.95 | -3.41% | 34,019 | 26.05 | 474 | 10.57 | 456.03 | 450.00 | 459.00 | 470.00 | |