TEN
by @anjub8b53369Modify
NSE
Open Price Middle Bollinger Bands
Market Cap 1,000 Cr
Open Price Low Price
Open Price Supertrend
Open Price (5 Min) Supertrend
Open Price (5 Min) Upper Bollinger Bands
Price 100.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Middle Bollinger Bands | Supertrend | EMA (5) | Open Price (5 Min) | Supertrend (5 Min) | RSI (14) | Previous Average True Range (14) | Low Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,805.00 | 309.00 | 2.69% | 1,75,974 | 41.36 | 3,47,869 | 11,504.00 | 11,472.90 | 11,142.58 | 11,551.34 | 11,815.00 | 11,744.05 | 51.10 | 210.95 | 11,504.00 | 11,736.92 | |
| 2,597.00 | 65.90 | 2.60% | 8,77,160 | 53.92 | 1,07,255 | 2,531.10 | 2,487.30 | 2,354.53 | 2,521.03 | 2,602.60 | 2,618.33 | 58.13 | 65.61 | 2,531.10 | 2,601.05 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,225.00 | 1,090.48 | 1,067.68 | 1,192.92 | 1,300.90 | 1,282.12 | 68.31 | 51.16 | 1,225.00 | 1,274.83 | |
| 1,378.30 | 41.60 | 3.11% | 1,99,161 | 18.71 | 46,422 | 1,334.80 | 1,191.92 | 1,197.07 | 1,321.65 | 1,381.40 | 1,365.12 | 69.69 | 53.39 | 1,334.80 | 1,378.65 | |
| 4,064.90 | 141.00 | 3.59% | 3,21,581 | 75.01 | 44,653 | 3,923.90 | 3,883.24 | 3,605.94 | 3,913.28 | 4,061.90 | 4,016.41 | 57.85 | 110.58 | 3,923.90 | 4,046.59 | |
| 1,779.20 | 34.60 | 1.98% | 1,23,576 | 57.33 | 29,826 | 1,746.70 | 1,668.14 | 1,581.66 | 1,710.41 | 1,779.00 | 1,763.83 | 66.64 | 54.82 | 1,746.70 | 1,726.43 | |
| 141.04 | 4.29 | 3.14% | 14,46,047 | -23.34 | 19,229 | 136.85 | 133.91 | 128.81 | 136.90 | 140.29 | 138.80 | 60.08 | 3.40 | 136.85 | 140.08 | |
| 389.95 | 48.55 | 14.22% | 3,68,62,246 | 31.59 | 13,927 | 348.85 | 314.41 | 299.67 | 324.44 | 390.60 | 383.25 | 64.38 | 10.91 | 348.85 | 330.44 | |
| 877.50 | 54.95 | 6.68% | 33,69,822 | 10.57 | 12,330 | 825.00 | 785.57 | 745.31 | 820.38 | 878.80 | 866.61 | 56.42 | 33.38 | 825.00 | 844.91 | |
| 190.99 | 9.88 | 5.46% | 27,93,310 | 18.76 | 9,428 | 182.00 | 179.50 | 166.88 | 181.70 | 191.19 | 188.56 | 52.99 | 5.85 | 182.00 | 185.47 | |
| 725.00 | 8.45 | 1.18% | 1,25,628 | 51.37 | 7,146 | 716.55 | 614.92 | 637.39 | 688.75 | 724.40 | 720.42 | 77.25 | 24.05 | 716.55 | 717.74 | |
| 819.45 | 29.30 | 3.71% | 1,51,63,091 | 12.45 | 6,969 | 800.00 | 564.65 | 624.14 | 659.27 | 821.20 | 813.57 | 87.72 | 22.95 | 800.00 | 684.12 | |
| 292.80 | 9.00 | 3.17% | 3,31,500 | 41.55 | 4,290 | 284.00 | 268.49 | 242.96 | 274.57 | 291.50 | 294.19 | 63.40 | 17.47 | 284.00 | 284.55 | |
| 388.15 | 13.15 | 3.51% | 91,738 | -114.39 | 4,274 | 372.20 | 358.98 | 331.04 | 364.93 | 384.85 | 379.71 | 60.56 | 17.91 | 372.20 | 375.74 | |
| 125.13 | 2.92 | 2.39% | 11,82,460 | 25.35 | 3,687 | 122.55 | 113.00 | 106.09 | 119.40 | 125.21 | 124.01 | 68.37 | 4.74 | 122.55 | 121.86 | |
| 637.85 | 12.90 | 2.06% | 1,11,346 | 38.10 | 3,205 | 620.00 | 551.84 | 546.54 | 593.14 | 639.00 | 629.34 | 78.83 | 24.30 | 620.00 | 603.31 | |
| 707.85 | 29.10 | 4.29% | 1,89,279 | 19.32 | 3,195 | 680.05 | 667.89 | 622.39 | 680.72 | 709.00 | 700.97 | 58.39 | 26.59 | 680.05 | 699.45 | |
| 986.85 | 24.35 | 2.53% | 98,931 | 20.51 | 2,714 | 950.10 | 910.63 | 875.60 | 954.14 | 985.20 | 981.14 | 68.09 | 29.75 | 950.10 | 984.84 | |
| 201.88 | 2.70 | 1.36% | 3,99,981 | 15.42 | 2,185 | 200.00 | 175.16 | 168.19 | 191.71 | 202.96 | 204.70 | 75.71 | 9.79 | 200.00 | 196.96 | |
| 2,016.90 | 58.30 | 2.98% | 1,28,886 | 36.50 | 2,121 | 1,959.00 | 1,724.35 | 1,715.27 | 1,867.59 | 2,011.20 | 1,989.91 | 73.96 | 79.38 | 1,959.00 | 1,903.83 | |
| 2,423.20 | 36.40 | 1.53% | 74,486 | 35.47 | 2,061 | 2,330.00 | 2,176.19 | 2,007.74 | 2,308.60 | 2,426.00 | 2,420.40 | 63.43 | 117.85 | 2,330.00 | 2,406.20 | |
| 189.97 | 2.70 | 1.44% | 2,64,675 | 13.08 | 2,019 | 186.00 | 177.64 | 165.60 | 184.94 | 189.85 | 191.36 | 63.47 | 7.62 | 186.00 | 188.71 | |
| 314.05 | 6.45 | 2.10% | 1,54,151 | 17.08 | 1,716 | 306.00 | 279.35 | 264.05 | 300.47 | 313.00 | 312.83 | 71.29 | 14.70 | 306.00 | 306.77 | |
| 1,097.90 | 25.60 | 2.39% | 92,757 | 33.73 | 1,643 | 1,078.10 | 1,015.37 | 920.09 | 1,028.12 | 1,098.40 | 1,092.06 | 63.12 | 52.68 | 1,078.10 | 1,097.93 | |
| 165.60 | 8.55 | 5.44% | 21,45,508 | 15.31 | 1,171 | 157.40 | 152.07 | 140.21 | 155.49 | 166.81 | 163.60 | 55.91 | 5.92 | 157.40 | 159.24 | |