tagda
by @sunainae7f547caModify
NSE
RSI (14, 15 Min) Previous RSI (14)
EMA (20) Previous EMA (20)
Close Price (15 Min) EMA (20, 15 Min)
1 Day Unusual Volume
Average True Range (14) 2.50
Average Directional Index (14, 15 Min) 25.00
MACD Line MACD Line (15 Min)
Price %Change 2.50 - 6.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Previous RSI (14) | EMA (20) | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Average True Range (14) | Average Directional Index (14) | Average Directional Index (14, 15 Min) | MACD Line | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 75.26 | 58.76 | 240.93 | 239.29 | 256.25 | 252.90 | 6.25 | 13.78 | 57.61 | 2.25 | 2.05 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 61.00 | 55.08 | 145.75 | 145.23 | 150.96 | 150.45 | 4.08 | 17.79 | 31.04 | 1.33 | 0.67 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 57.88 | 53.16 | 1,770.90 | 1,762.58 | 1,847.00 | 1,842.08 | 58.62 | 18.31 | 31.28 | 22.04 | 10.93 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 78.09 | 64.05 | 597.35 | 591.69 | 652.10 | 640.56 | 20.78 | 24.88 | 29.14 | 17.23 | 4.58 | |
| 116.02 | 4.21 | 3.77% | 22,12,524 | 13.94 | 2,887 | 73.12 | 52.48 | 112.05 | 111.64 | 116.11 | 114.58 | 5.97 | 36.47 | 26.95 | 3.85 | 0.54 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 56.30 | 51.91 | 1,215.20 | 1,210.85 | 1,258.00 | 1,255.64 | 54.75 | 21.25 | 39.25 | 14.57 | 7.75 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 76.12 | 52.19 | 4,907.40 | 4,884.73 | 5,139.90 | 5,078.77 | 140.39 | 25.33 | 61.74 | 91.26 | 44.71 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 68.55 | 57.06 | 795.71 | 792.84 | 823.00 | 816.30 | 18.39 | 25.91 | 50.22 | 16.86 | 5.81 | |
| 197.73 | 6.58 | 3.44% | 10,99,286 | -59.01 | 3,913 | 72.49 | 49.28 | 194.13 | 193.75 | 197.86 | 195.91 | 9.79 | 17.73 | 46.76 | 1.82 | 1.04 | |
| 200.34 | 8.82 | 4.61% | 9,94,073 | 19.16 | 2,075 | 77.56 | 66.41 | 179.72 | 177.54 | 201.09 | 195.15 | 9.50 | 41.95 | 49.06 | 11.61 | 3.00 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 56.70 | 54.93 | 778.83 | 775.64 | 810.00 | 808.78 | 22.59 | 13.70 | 26.41 | 7.23 | 2.74 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | 69.96 | 51.51 | 1,270.83 | 1,269.78 | 1,277.60 | 1,253.65 | 73.06 | 37.74 | 40.24 | 50.21 | 7.68 | |
| 203.28 | 7.03 | 3.58% | 7,79,946 | 15.87 | 1,361 | 59.35 | 51.79 | 197.20 | 196.56 | 202.36 | 200.85 | 8.62 | 38.13 | 33.33 | 4.67 | 1.11 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 61.14 | 57.41 | 549.81 | 546.61 | 577.00 | 572.91 | 18.74 | 22.54 | 35.08 | 9.79 | 2.66 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 80.55 | 54.23 | 238.62 | 237.83 | 246.47 | 242.46 | 8.30 | 31.56 | 45.41 | 3.48 | 1.23 | |
| 390.55 | 12.20 | 3.22% | 5,19,729 | 20.96 | 7,081 | 61.53 | 52.10 | 379.38 | 378.21 | 390.00 | 388.38 | 15.21 | 37.59 | 29.85 | 9.21 | 1.59 | |
| 85.34 | 3.73 | 4.57% | 4,71,462 | 8.25 | 737 | 58.53 | 54.46 | 81.31 | 80.89 | 85.60 | 85.00 | 3.69 | 40.71 | 43.56 | 1.45 | 0.69 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 57.26 | 45.24 | 355.53 | 354.69 | 363.95 | 362.95 | 15.46 | 33.88 | 49.10 | 3.04 | 2.43 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 70.77 | 63.56 | 493.33 | 489.68 | 528.70 | 522.05 | 15.97 | 34.82 | 27.90 | 16.64 | 3.16 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 80.02 | 54.28 | 707.92 | 704.17 | 748.50 | 732.95 | 31.07 | 29.44 | 31.59 | 14.60 | 6.75 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 64.51 | 48.44 | 1,397.82 | 1,395.68 | 1,418.30 | 1,402.76 | 48.39 | 17.55 | 40.88 | 13.92 | 4.71 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 68.74 | 55.14 | 3,216.17 | 3,202.41 | 3,360.00 | 3,331.73 | 117.25 | 32.33 | 39.44 | 58.27 | 20.65 | |
| 139.86 | 5.61 | 4.18% | 2,03,944 | 10.90 | 823 | 57.94 | 55.49 | 132.22 | 131.41 | 139.46 | 138.33 | 5.75 | 41.68 | 29.00 | 2.68 | 1.28 | |
| 885.25 | 40.85 | 4.84% | 2,01,126 | 52.06 | 1,970 | 59.30 | 51.39 | 847.96 | 844.04 | 892.80 | 883.98 | 48.33 | 18.05 | 33.41 | 10.50 | 7.17 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 78.86 | 59.81 | 254.62 | 252.48 | 274.90 | 271.51 | 9.05 | 11.10 | 48.65 | 3.53 | 3.43 | |