tagda
by @sunainae7f547caModify
NSE
RSI (14, 15 Min) Previous RSI (14)
EMA (20) Previous EMA (20)
Close Price (15 Min) EMA (20, 15 Min)
1 Day Unusual Volume
Average True Range (14) 2.50
Average Directional Index (14, 15 Min) 25.00
MACD Line MACD Line (15 Min)
Price %Change 2.50 - 6.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Previous RSI (14) | EMA (20) | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Average True Range (14) | Average Directional Index (14) | Average Directional Index (14, 15 Min) | MACD Line | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 69.06 | 55.56 | 567.03 | 564.10 | 595.65 | 591.67 | 16.47 | 20.30 | 51.88 | 7.93 | 4.48 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 59.22 | 56.81 | 159.81 | 158.79 | 169.98 | 167.87 | 8.88 | 20.72 | 46.62 | 3.79 | 1.77 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 57.58 | 52.50 | 281.56 | 279.94 | 298.00 | 295.62 | 14.63 | 25.55 | 37.46 | 3.31 | 2.60 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 69.34 | 60.02 | 454.32 | 449.19 | 502.50 | 495.88 | 22.86 | 20.64 | 39.01 | 13.46 | 4.10 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 73.47 | 50.62 | 237.96 | 237.22 | 244.42 | 241.94 | 7.96 | 25.05 | 37.04 | 2.38 | 1.48 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 76.12 | 72.80 | 863.56 | 850.37 | 990.00 | 972.48 | 37.62 | 32.03 | 31.47 | 41.77 | 6.71 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 60.84 | 58.27 | 805.67 | 801.38 | 842.95 | 836.63 | 45.40 | 53.24 | 30.77 | 43.40 | 4.68 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 62.84 | 57.71 | 796.58 | 792.13 | 838.60 | 822.88 | 28.18 | 15.38 | 43.92 | 15.70 | 7.50 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 72.79 | 55.68 | 115.82 | 114.97 | 123.96 | 123.31 | 6.22 | 20.38 | 52.03 | 2.59 | 0.96 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 71.00 | 50.96 | 233.03 | 231.97 | 243.15 | 241.36 | 13.73 | 29.08 | 25.27 | 2.95 | 2.27 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 61.49 | 58.00 | 91.73 | 90.82 | 100.40 | 99.86 | 4.79 | 16.81 | 28.81 | 4.09 | 0.69 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 68.24 | 61.64 | 10,024.03 | 9,935.04 | 10,890.00 | 10,809.70 | 305.15 | 34.08 | 57.72 | 194.76 | 97.57 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 70.19 | 48.82 | 410.70 | 409.68 | 421.00 | 416.22 | 12.97 | 17.90 | 39.85 | 4.84 | 2.52 | |
| 478.35 | 18.25 | 3.97% | 92,282 | 23.22 | 1,408 | 66.42 | 49.33 | 471.23 | 470.48 | 478.25 | 473.70 | 27.94 | 22.79 | 33.79 | 9.20 | 3.54 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 66.56 | 56.37 | 5,082.47 | 5,057.04 | 5,320.00 | 5,275.83 | 282.38 | 37.71 | 35.48 | 242.26 | 24.38 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 69.54 | 57.99 | 1,393.93 | 1,381.50 | 1,520.00 | 1,481.27 | 75.48 | 24.80 | 33.45 | 31.71 | 15.43 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 75.86 | 61.14 | 19,046.56 | 18,879.99 | 20,725.00 | 20,344.06 | 634.75 | 38.85 | 52.77 | 594.28 | 207.65 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 76.92 | 54.97 | 337.72 | 335.43 | 360.00 | 346.29 | 13.65 | 23.88 | 29.89 | 8.52 | 2.81 | |
| 445.00 | 16.00 | 3.73% | 31,000 | 13.24 | 490 | 58.06 | 57.23 | 415.35 | 412.22 | 445.00 | 443.81 | 21.32 | 31.27 | 28.02 | 8.34 | 3.20 | |
| 109.95 | 2.95 | 2.76% | 22,500 | -61.85 | 265 | 69.34 | 55.87 | 104.59 | 104.03 | 110.90 | 107.82 | 5.17 | 22.40 | 26.25 | 1.71 | 0.67 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 93.75 | 63.42 | 109.59 | 108.35 | 121.40 | 117.29 | 4.93 | 47.60 | 65.86 | 7.85 | 0.87 | |
| 165.00 | 6.00 | 3.77% | 9,600 | 9.91 | 73 | 98.48 | 53.53 | 159.00 | 158.37 | 165.00 | 159.52 | 3.47 | 14.03 | 42.22 | 2.38 | 0.58 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 68.32 | 59.65 | 570.19 | 565.89 | 617.80 | 602.56 | 22.16 | 18.93 | 39.37 | 9.58 | 5.98 | |
| 153.70 | 5.10 | 3.43% | 8,800 | 8.69 | 81 | 78.22 | 60.85 | 141.06 | 139.72 | 154.90 | 150.16 | 7.36 | 25.51 | 37.80 | 4.44 | 1.09 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 108.61 | 242 | 70.48 | 49.88 | 319.45 | 318.94 | 329.90 | 318.44 | 17.16 | 14.89 | 26.92 | 4.23 | 0.30 | |