swing trading mornig 9
by @vivekf3d4cadcModify
NSE
Market Cap 1,000 Cr
Price 50.00 - 1,500.00
EMA (20) Close Price
EMA (50) Close Price
Volume 20D Vol SMA x 2
RSI (14) 55.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 340.60 | 286.64 | 296.87 | 350.95 | 72.56 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 172.83 | 161.76 | 157.88 | 177.28 | 64.36 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 408.05 | 366.73 | 381.45 | 435.00 | 69.41 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 240.48 | 213.47 | 205.94 | 253.30 | 69.95 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 587.63 | 610.63 | 658.80 | 64.50 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.49 | 116.04 | 118.60 | 123.84 | 63.67 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.35 | 385.83 | 384.25 | 412.40 | 72.77 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 347.15 | 298.70 | 319.39 | 364.80 | 65.66 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 171.02 | 155.32 | 166.20 | 175.90 | 63.95 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 83.38 | 70.07 | 73.44 | 87.00 | 74.95 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 345.70 | 321.14 | 324.11 | 349.40 | 70.65 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 170.70 | 158.49 | 162.30 | 174.19 | 64.50 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 343.30 | 328.38 | 326.37 | 355.00 | 70.28 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.50 | 327.43 | 304.96 | 352.95 | 66.85 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.15 | 568.11 | 545.08 | 605.80 | 67.88 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 165.65 | 157.06 | 149.91 | 185.45 | 66.91 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 143.05 | 135.13 | 139.92 | 151.90 | 56.21 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 550.55 | 531.91 | 528.13 | 564.45 | 60.23 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 612.40 | 577.84 | 562.15 | 624.70 | 71.05 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 854.60 | 808.40 | 831.98 | 868.80 | 61.92 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.30 | 914.55 | 902.93 | 968.00 | 64.83 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 347.80 | 331.84 | 340.97 | 357.85 | 59.14 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 340.70 | 317.48 | 323.35 | 356.40 | 62.74 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 242.22 | 228.83 | 235.11 | 264.00 | 64.67 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 437.80 | 404.40 | 409.85 | 443.00 | 68.76 | |