swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 297.00 | 297.15 | 289.19 | 300.20 | 287.63 | 291.32 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 660.00 | 667.10 | 631.24 | 676.80 | 612.92 | 638.15 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,468.60 | 1,468.90 | 1,459.23 | 1,486.00 | 1,415.64 | 1,459.29 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,554.00 | 2,617.60 | 2,529.24 | 2,642.40 | 2,482.35 | 2,546.14 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,048.00 | 1,073.10 | 1,047.28 | 1,082.40 | 1,031.95 | 1,057.47 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,910.30 | 2,945.60 | 2,901.26 | 2,969.30 | 2,845.19 | 2,908.07 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,680.00 | 6,796.00 | 6,641.79 | 6,870.00 | 6,511.26 | 6,692.65 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,852.50 | 3,888.80 | 3,801.00 | 3,918.00 | 3,642.57 | 3,844.02 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 392.50 | 403.85 | 384.26 | 407.75 | 359.15 | 389.52 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 311.95 | 323.35 | 301.68 | 325.50 | 292.57 | 308.44 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 7,981.00 | 8,004.50 | 7,907.60 | 8,112.00 | 7,801.78 | 7,946.04 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 828.05 | 833.40 | 816.82 | 837.20 | 799.15 | 820.13 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,362.00 | 2,407.60 | 2,358.87 | 2,455.90 | 2,291.49 | 2,377.65 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,490.00 | 1,497.50 | 1,462.06 | 1,509.80 | 1,428.44 | 1,470.94 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 493.45 | 507.10 | 476.76 | 511.45 | 474.80 | 484.17 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,275.00 | 1,280.50 | 1,212.28 | 1,292.50 | 1,167.53 | 1,231.05 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 403.05 | 417.60 | 385.93 | 420.25 | 375.82 | 391.94 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,340.60 | 2,418.60 | 2,320.24 | 2,469.90 | 2,244.22 | 2,345.40 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,055.00 | 1,062.90 | 1,051.03 | 1,076.70 | 1,010.35 | 1,054.43 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 282.25 | 284.80 | 281.01 | 287.65 | 272.19 | 282.45 | |