swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,556.20 | -0.30 | -0.02% | 57,74,538 | 21.61 | 21,05,923 | 1,550.80 | 1,556.50 | 1,541.11 | 1,559.80 | 1,532.97 | 1,543.91 | |
| 3,230.20 | 9.70 | 0.30% | 15,62,185 | 23.45 | 11,68,715 | 3,197.70 | 3,220.50 | 3,188.40 | 3,223.00 | 3,159.41 | 3,194.24 | |
| 4,092.30 | 18.20 | 0.45% | 10,64,975 | 29.30 | 5,62,919 | 4,061.00 | 4,074.10 | 4,009.51 | 4,114.00 | 4,002.14 | 4,021.25 | |
| 16,415.00 | -107.00 | -0.65% | 2,25,221 | 35.14 | 5,16,092 | 16,248.00 | 16,522.00 | 16,095.00 | 16,536.00 | 16,034.16 | 16,172.64 | |
| 1,284.80 | -1.30 | -0.10% | 16,34,472 | 15.28 | 3,98,632 | 1,278.00 | 1,286.10 | 1,274.46 | 1,291.00 | 1,266.99 | 1,276.58 | |
| 3,866.20 | -14.00 | -0.36% | 3,32,337 | 83.43 | 3,43,236 | 3,844.80 | 3,880.20 | 3,840.41 | 3,894.80 | 3,835.58 | 3,847.64 | |
| 1,512.60 | -10.20 | -0.67% | 8,50,425 | 27.47 | 3,26,743 | 1,512.00 | 1,522.80 | 1,500.55 | 1,527.40 | 1,494.93 | 1,504.59 | |
| 261.74 | 1.14 | 0.44% | 40,23,811 | 20.15 | 2,74,400 | 259.50 | 260.60 | 255.95 | 260.82 | 252.40 | 256.79 | |
| 568.05 | 6.40 | 1.14% | 2,32,89,071 | 22.45 | 2,40,019 | 533.00 | 561.65 | 499.34 | 567.45 | 491.71 | 510.67 | |
| 549.40 | 5.80 | 1.07% | 1,38,88,612 | 11.96 | 2,14,837 | 535.00 | 543.60 | 522.91 | 546.55 | 519.06 | 526.67 | |
| 2,034.90 | 9.00 | 0.44% | 5,65,860 | 82.82 | 2,03,994 | 2,012.00 | 2,025.90 | 2,005.36 | 2,030.40 | 1,995.45 | 2,009.09 | |
| 847.85 | -4.25 | -0.50% | 25,21,938 | 10.78 | 1,90,531 | 830.80 | 852.10 | 815.16 | 855.00 | 809.90 | 821.87 | |
| 3,639.30 | -15.90 | -0.43% | 3,27,503 | 62.37 | 1,72,898 | 3,631.00 | 3,655.20 | 3,608.52 | 3,660.00 | 3,575.63 | 3,617.01 | |
| 477.60 | -2.35 | -0.49% | 31,77,200 | 54.19 | 1,61,522 | 478.50 | 479.95 | 473.81 | 481.55 | 470.41 | 474.93 | |
| 3,856.40 | 18.80 | 0.49% | 2,95,860 | 21.33 | 1,54,822 | 3,765.00 | 3,837.60 | 3,739.16 | 3,848.10 | 3,674.07 | 3,757.06 | |
| 1,575.40 | -3.00 | -0.19% | 7,84,781 | 34.67 | 1,54,320 | 1,575.00 | 1,578.40 | 1,548.98 | 1,580.50 | 1,521.90 | 1,554.33 | |
| 1,733.70 | -1.90 | -0.11% | 16,22,531 | 31.53 | 1,45,873 | 1,719.40 | 1,735.60 | 1,717.70 | 1,740.40 | 1,710.00 | 1,720.96 | |
| 120.31 | -0.99 | -0.82% | 85,27,617 | 36.09 | 1,26,980 | 120.49 | 121.30 | 116.47 | 121.48 | 114.29 | 117.35 | |
| 4,539.90 | -60.30 | -1.31% | 3,26,626 | 55.09 | 1,25,846 | 4,549.00 | 4,600.20 | 4,482.99 | 4,615.00 | 4,431.67 | 4,504.30 | |
| 1,016.45 | 5.15 | 0.51% | 8,87,627 | 49.91 | 1,22,104 | 1,000.05 | 1,011.30 | 982.15 | 1,016.35 | 981.03 | 987.45 | |
| 5,285.00 | 7.00 | 0.13% | 1,91,017 | 63.36 | 1,11,994 | 5,270.00 | 5,278.00 | 5,154.64 | 5,299.00 | 5,142.02 | 5,177.07 | |
| 409.45 | -5.75 | -1.38% | 97,94,272 | 11.70 | 1,08,020 | 411.00 | 415.20 | 405.13 | 416.25 | 401.58 | 406.96 | |
| 1,280.60 | 1.30 | 0.10% | 10,78,578 | 18.62 | 1,06,881 | 1,275.00 | 1,279.30 | 1,261.63 | 1,280.40 | 1,255.96 | 1,264.84 | |
| 1,442.40 | -4.70 | -0.32% | 2,29,303 | 64.28 | 1,04,913 | 1,440.00 | 1,447.10 | 1,436.86 | 1,451.00 | 1,431.48 | 1,438.72 | |
| 166.82 | 2.96 | 1.81% | 1,64,06,311 | 27.16 | 97,981 | 160.75 | 163.86 | 158.28 | 164.86 | 154.74 | 159.30 | |