swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,050.50 | 4,081.00 | 4,049.59 | 4,084.90 | 4,017.55 | 4,057.49 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 393.60 | 397.35 | 392.25 | 399.55 | 391.28 | 394.17 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,700.00 | 11,793.00 | 11,656.47 | 11,793.00 | 11,474.47 | 11,664.38 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 323.85 | 327.95 | 317.73 | 328.50 | 310.98 | 319.60 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,298.50 | 1,299.70 | 1,283.36 | 1,310.60 | 1,278.46 | 1,285.24 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.90 | 1,128.20 | 1,114.61 | 1,135.40 | 1,098.21 | 1,117.41 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.00 | 573.90 | 568.79 | 575.00 | 564.10 | 573.54 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,280.00 | 3,300.00 | 3,268.26 | 3,310.00 | 3,237.80 | 3,275.49 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,383.90 | 4,390.00 | 4,351.97 | 4,408.00 | 4,248.59 | 4,358.89 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,200.00 | 2,227.00 | 2,194.14 | 2,233.70 | 2,154.95 | 2,198.62 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 674.00 | 676.15 | 665.08 | 682.45 | 660.45 | 667.45 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,545.00 | 48,750.00 | 46,660.12 | 48,750.00 | 44,943.04 | 46,940.10 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.90 | 118.00 | 116.51 | 119.10 | 114.67 | 116.52 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,740.00 | 5,740.50 | 5,718.58 | 5,740.50 | 5,580.71 | 5,721.57 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,530.00 | 1,544.00 | 1,528.01 | 1,546.90 | 1,507.02 | 1,533.10 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,590.00 | 1,603.60 | 1,557.91 | 1,622.80 | 1,491.83 | 1,571.38 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,567.50 | 2,570.00 | 2,544.71 | 2,583.20 | 2,500.20 | 2,546.04 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,825.00 | 11,826.00 | 11,708.81 | 11,917.00 | 11,580.78 | 11,711.57 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 329.95 | 330.35 | 328.34 | 332.45 | 327.67 | 329.37 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,510.00 | 14,850.00 | 14,267.13 | 14,953.00 | 14,086.72 | 14,373.11 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,572.00 | 5,674.00 | 5,529.90 | 5,706.00 | 5,446.99 | 5,554.91 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,835.00 | 1,882.00 | 1,804.40 | 1,888.50 | 1,747.98 | 1,820.27 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,076.90 | 1,088.00 | 1,076.22 | 1,092.50 | 1,065.61 | 1,082.04 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,020.00 | 3,126.00 | 2,939.11 | 3,133.20 | 2,868.86 | 2,983.82 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,225.00 | 1,232.50 | 1,194.27 | 1,266.20 | 1,184.56 | 1,204.59 | |