swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 1,969.00 | 1,972.00 | 1,928.65 | 1,976.40 | 1,917.53 | 1,936.53 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 1,095.00 | 1,141.20 | 1,044.96 | 1,151.50 | 1,031.44 | 1,062.46 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.12 | 4,58,511 | 1,118.90 | 1,130.10 | 1,100.60 | 1,139.30 | 1,089.56 | 1,105.96 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 85.32 | 4,32,814 | 4,850.00 | 4,875.20 | 4,746.23 | 4,886.00 | 4,653.22 | 4,769.68 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.86 | 4,22,613 | 3,379.90 | 3,398.50 | 3,215.60 | 3,457.00 | 3,182.07 | 3,248.85 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 20.96 | 3,65,504 | 1,317.70 | 1,346.90 | 1,281.57 | 1,356.50 | 1,236.77 | 1,293.45 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.74 | 3,24,768 | 1,932.00 | 2,029.10 | 1,897.95 | 2,036.60 | 1,875.82 | 1,921.80 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.40 | 3,21,996 | 11,475.00 | 11,520.50 | 11,051.39 | 11,590.00 | 10,743.20 | 11,136.68 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 34.09 | 3,10,746 | 4,591.10 | 4,646.50 | 4,563.01 | 4,669.00 | 4,517.26 | 4,578.19 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 83.29 | 2,13,862 | 7,873.00 | 8,056.00 | 7,457.74 | 8,090.00 | 7,257.82 | 7,566.51 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 56.86 | 2,04,910 | 4,208.40 | 4,313.10 | 3,926.33 | 4,325.00 | 3,798.80 | 3,996.65 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 90.03 | 1,94,855 | 4,948.00 | 5,122.80 | 4,931.81 | 5,140.70 | 4,884.73 | 4,966.54 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 35.81 | 1,77,191 | 2,099.00 | 2,180.70 | 1,985.31 | 2,208.00 | 1,975.17 | 2,020.84 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 81.93 | 1,69,344 | 247.50 | 256.46 | 240.48 | 257.06 | 239.29 | 243.39 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.35 | 1,61,837 | 1,620.00 | 1,651.30 | 1,592.15 | 1,661.50 | 1,547.75 | 1,602.90 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 38.93 | 1,59,108 | 146.81 | 150.75 | 145.95 | 152.40 | 145.23 | 146.82 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 27.42 | 1,57,702 | 1,787.80 | 1,849.90 | 1,769.45 | 1,863.10 | 1,762.58 | 1,784.08 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.17 | 1,40,040 | 423.70 | 424.35 | 418.17 | 427.10 | 417.20 | 419.30 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.10 | 1,38,724 | 316.05 | 319.75 | 314.90 | 320.40 | 312.62 | 315.78 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 85.98 | 1,33,901 | 3,662.10 | 3,760.00 | 3,656.90 | 3,808.40 | 3,636.05 | 3,675.64 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.33 | 1,30,718 | 171.06 | 171.24 | 170.13 | 172.80 | 169.73 | 170.33 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.85 | 1,29,537 | 112.00 | 112.71 | 110.29 | 113.00 | 108.99 | 110.73 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 14.03 | 1,26,240 | 11,000.00 | 11,343.00 | 10,741.05 | 11,467.00 | 10,659.80 | 10,850.49 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 12.09 | 1,19,299 | 174.45 | 181.44 | 173.43 | 182.21 | 172.96 | 174.89 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.51 | 1,12,455 | 1,094.50 | 1,102.40 | 1,061.19 | 1,114.00 | 1,060.71 | 1,068.68 | |