swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,915.80 | 1,916.60 | 1,864.47 | 1,924.50 | 1,850.37 | 1,871.22 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,038.00 | 1,040.75 | 1,020.50 | 1,043.00 | 1,008.67 | 1,021.17 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 966.05 | 968.30 | 939.96 | 972.95 | 926.51 | 944.04 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,845.00 | 1,862.90 | 1,822.16 | 1,865.20 | 1,815.95 | 1,830.50 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 231.50 | 233.78 | 227.52 | 234.40 | 226.35 | 228.23 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 399.25 | 402.15 | 398.43 | 403.10 | 393.27 | 399.01 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 428.10 | 431.50 | 419.24 | 432.70 | 417.72 | 419.38 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,424.10 | 4,515.20 | 4,362.56 | 4,528.50 | 4,340.99 | 4,387.59 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,305.70 | 4,330.60 | 4,211.92 | 4,352.30 | 4,189.10 | 4,244.82 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,768.10 | 1,782.20 | 1,750.68 | 1,786.70 | 1,745.94 | 1,753.28 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,509.00 | 1,549.90 | 1,495.50 | 1,555.00 | 1,464.49 | 1,498.36 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,157.10 | 3,175.20 | 3,135.85 | 3,180.10 | 3,102.42 | 3,137.39 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,015.00 | 5,021.10 | 4,831.43 | 5,057.40 | 4,692.06 | 4,855.06 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,755.00 | 6,787.50 | 6,706.22 | 6,799.00 | 6,683.92 | 6,713.63 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 18,140.00 | 18,441.00 | 17,808.71 | 18,499.00 | 17,690.39 | 17,884.76 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,470.00 | 3,488.70 | 3,423.55 | 3,496.60 | 3,415.16 | 3,429.49 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,975.00 | 1,988.90 | 1,963.66 | 2,006.60 | 1,935.01 | 1,964.61 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 7,250.00 | 7,258.00 | 7,093.50 | 7,290.50 | 7,013.84 | 7,105.32 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 627.40 | 627.60 | 612.12 | 631.80 | 600.87 | 612.16 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,694.90 | 1,718.80 | 1,635.31 | 1,724.30 | 1,594.72 | 1,651.78 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.80 | 176.62 | 172.34 | 176.80 | 170.11 | 172.85 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,741.00 | 10,895.00 | 10,493.24 | 10,939.00 | 10,393.24 | 10,515.38 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 174.15 | 177.30 | 173.19 | 178.47 | 170.13 | 173.31 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,426.10 | 2,538.30 | 2,412.40 | 2,543.50 | 2,396.07 | 2,433.53 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 724.75 | 729.75 | 698.53 | 736.75 | 682.55 | 703.17 | |