swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,232.50 | 1,270.80 | 1,190.03 | 1,278.90 | 1,186.29 | 1,195.95 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,885.00 | 2,968.10 | 2,851.46 | 2,975.00 | 2,718.09 | 2,864.94 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,297.50 | 1,310.80 | 1,293.08 | 1,316.90 | 1,282.50 | 1,296.68 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 469.85 | 472.15 | 463.82 | 474.95 | 461.87 | 465.36 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,141.00 | 1,146.30 | 1,115.82 | 1,161.00 | 1,090.50 | 1,120.01 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,445.00 | 1,449.40 | 1,426.64 | 1,457.80 | 1,375.85 | 1,426.80 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 208.00 | 209.84 | 203.19 | 210.18 | 200.97 | 203.36 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,494.20 | 1,530.60 | 1,453.53 | 1,536.80 | 1,399.54 | 1,460.73 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,171.00 | 18,386.00 | 18,091.78 | 18,500.00 | 17,428.79 | 18,180.00 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,665.00 | 5,708.00 | 5,597.53 | 5,764.50 | 5,462.87 | 5,614.80 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 141.40 | 144.89 | 138.89 | 145.33 | 134.44 | 140.11 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,970.00 | 7,146.00 | 6,930.89 | 7,169.00 | 6,856.59 | 6,979.09 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 379.60 | 390.20 | 379.08 | 391.90 | 368.40 | 382.54 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,420.00 | 9,531.50 | 9,392.26 | 9,555.50 | 9,127.19 | 9,424.85 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 895.05 | 907.70 | 885.85 | 910.55 | 862.29 | 889.63 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 581.85 | 588.55 | 572.15 | 592.00 | 559.98 | 573.62 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 10,290.00 | 10,344.50 | 9,916.45 | 10,475.50 | 9,586.72 | 9,931.19 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 203.41 | 205.85 | 201.38 | 206.60 | 195.77 | 201.83 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 995.00 | 1,015.70 | 981.40 | 1,020.60 | 975.08 | 985.88 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,472.20 | 1,519.50 | 1,418.64 | 1,554.00 | 1,370.37 | 1,419.05 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,044.70 | 1,074.40 | 1,031.72 | 1,083.00 | 1,015.21 | 1,042.14 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,323.20 | 2,387.70 | 2,270.34 | 2,430.50 | 2,248.26 | 2,273.64 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 390.30 | 406.25 | 374.92 | 408.00 | 362.95 | 379.29 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 205.09 | 206.33 | 201.86 | 208.95 | 197.60 | 202.90 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,545.60 | 1,573.40 | 1,526.62 | 1,580.00 | 1,490.53 | 1,532.34 | |