swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,954.00 | 1,956.80 | 1,928.65 | 1,963.20 | 1,917.53 | 1,936.53 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,046.00 | 1,053.50 | 1,044.96 | 1,068.00 | 1,031.44 | 1,062.46 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,993.10 | 2,001.10 | 1,966.73 | 2,017.30 | 1,942.27 | 1,971.05 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 13,939.00 | 14,188.00 | 13,797.16 | 14,250.00 | 13,752.96 | 13,876.58 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,820.90 | 4,850.00 | 4,746.23 | 4,869.90 | 4,653.22 | 4,769.68 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,220.00 | 3,283.70 | 3,215.60 | 3,327.00 | 3,182.07 | 3,248.85 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,349.00 | 1,352.70 | 1,281.57 | 1,369.90 | 1,236.77 | 1,293.45 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,338.00 | 11,432.00 | 11,051.39 | 11,525.00 | 10,743.20 | 11,136.68 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,580.00 | 4,581.40 | 4,563.01 | 4,597.50 | 4,517.26 | 4,578.19 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 307.00 | 310.65 | 297.49 | 312.25 | 289.58 | 298.39 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,503.30 | 1,520.70 | 1,474.45 | 1,532.60 | 1,457.97 | 1,480.84 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,787.50 | 7,830.50 | 7,712.51 | 7,848.00 | 7,602.89 | 7,734.51 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,080.00 | 4,208.40 | 3,926.33 | 4,219.00 | 3,798.80 | 3,996.65 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 183.40 | 186.33 | 179.76 | 191.34 | 178.61 | 180.46 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 1,992.00 | 2,018.20 | 1,985.31 | 2,047.80 | 1,975.17 | 2,020.84 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,649.00 | 1,669.00 | 1,592.15 | 1,686.60 | 1,547.75 | 1,602.90 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.00 | 146.72 | 145.95 | 147.39 | 145.23 | 146.82 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 315.40 | 315.80 | 314.90 | 318.35 | 312.62 | 315.78 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 111.05 | 111.64 | 110.29 | 111.90 | 108.99 | 110.73 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,422.80 | 4,441.40 | 4,206.03 | 4,518.70 | 4,096.84 | 4,234.41 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 8,900.00 | 8,988.00 | 8,897.40 | 9,009.00 | 8,835.28 | 8,908.24 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,875.00 | 10,970.00 | 10,741.05 | 10,990.00 | 10,659.80 | 10,850.49 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 874.30 | 885.35 | 866.33 | 889.10 | 856.22 | 867.12 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,090.00 | 1,093.70 | 1,061.19 | 1,120.00 | 1,060.71 | 1,068.68 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 1,507.00 | 1,531.90 | 1,464.05 | 1,535.40 | 1,427.61 | 1,473.48 | |