swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,579.50 | -12.80 | -0.80% | 56,03,565 | 22.12 | 21,37,454 | 1,580.00 | 1,592.30 | 1,559.31 | 1,594.60 | 1,552.57 | 1,565.31 | |
| 1,002.55 | 3.60 | 0.36% | 84,56,814 | 11.00 | 9,25,416 | 984.50 | 998.95 | 974.35 | 1,009.50 | 970.61 | 978.82 | |
| 4,133.80 | -29.60 | -0.71% | 7,44,338 | 29.94 | 5,68,638 | 4,138.10 | 4,163.40 | 4,071.49 | 4,172.70 | 4,053.60 | 4,088.20 | |
| 17,145.00 | 185.00 | 1.09% | 2,41,150 | 36.08 | 5,39,043 | 16,750.00 | 16,960.00 | 16,582.68 | 16,999.00 | 16,445.44 | 16,651.29 | |
| 3,786.30 | -16.10 | -0.42% | 11,10,039 | 30.49 | 4,70,837 | 3,759.90 | 3,802.40 | 3,664.59 | 3,812.00 | 3,656.00 | 3,689.64 | |
| 4,077.90 | 26.20 | 0.65% | 4,43,378 | 87.09 | 3,62,030 | 4,039.00 | 4,051.70 | 3,976.12 | 4,060.00 | 3,934.20 | 3,989.86 | |
| 350.15 | -1.95 | -0.55% | 1,47,51,836 | 13.99 | 3,39,529 | 336.80 | 352.10 | 326.56 | 353.00 | 325.28 | 331.20 | |
| 1,182.90 | 2.20 | 0.19% | 7,32,447 | 47.51 | 2,89,273 | 1,172.00 | 1,180.70 | 1,122.02 | 1,184.00 | 1,119.82 | 1,132.69 | |
| 622.90 | -5.90 | -0.94% | 49,60,203 | 25.14 | 2,63,195 | 615.00 | 628.80 | 605.51 | 629.95 | 578.95 | 609.75 | |
| 425.35 | -2.55 | -0.60% | 1,43,58,466 | 8.49 | 2,62,132 | 401.35 | 427.90 | 396.10 | 429.50 | 391.39 | 401.89 | |
| 610.95 | -6.00 | -0.97% | 66,72,440 | 13.57 | 2,38,905 | 604.20 | 616.95 | 590.83 | 618.45 | 572.68 | 595.58 | |
| 184.87 | 1.99 | 1.09% | 2,36,71,002 | 34.11 | 2,30,783 | 182.00 | 182.88 | 174.25 | 183.85 | 172.10 | 175.82 | |
| 929.15 | 3.45 | 0.37% | 41,58,211 | 11.71 | 2,08,801 | 898.00 | 925.70 | 871.40 | 927.30 | 854.88 | 881.27 | |
| 2,073.10 | 5.70 | 0.28% | 5,78,735 | 84.50 | 2,07,897 | 2,040.40 | 2,067.40 | 2,022.24 | 2,077.30 | 2,016.05 | 2,030.45 | |
| 3,846.40 | -1.40 | -0.04% | 4,03,251 | 65.82 | 1,82,738 | 3,843.00 | 3,847.80 | 3,676.96 | 3,897.50 | 3,646.41 | 3,708.02 | |
| 126.69 | -1.79 | -1.39% | 1,25,85,171 | 24.56 | 1,65,565 | 126.45 | 128.48 | 122.68 | 128.95 | 120.23 | 123.74 | |
| 488.25 | -5.55 | -1.12% | 39,22,794 | 55.72 | 1,65,126 | 492.45 | 493.80 | 483.56 | 496.95 | 479.37 | 485.42 | |
| 305.20 | 0.15 | 0.05% | 1,32,59,311 | 8.13 | 1,57,830 | 301.00 | 305.05 | 292.70 | 305.95 | 290.53 | 294.95 | |
| 4,414.60 | 5.00 | 0.11% | 3,78,922 | 97.58 | 1,56,933 | 4,300.00 | 4,409.60 | 4,223.21 | 4,437.90 | 4,212.21 | 4,257.10 | |
| 1,762.90 | -18.20 | -1.02% | 4,00,997 | 32.34 | 1,48,763 | 1,728.50 | 1,781.10 | 1,697.37 | 1,789.10 | 1,696.57 | 1,712.59 | |
| 124.49 | -0.86 | -0.69% | 1,44,34,215 | 8.42 | 1,43,076 | 123.94 | 125.35 | 121.60 | 125.80 | 120.98 | 122.28 | |
| 569.10 | 3.70 | 0.65% | 19,17,905 | 19.34 | 1,40,671 | 560.00 | 565.40 | 550.75 | 566.50 | 548.19 | 553.41 | |
| 372.50 | 2.15 | 0.58% | 70,87,350 | 1.45 | 1,37,176 | 369.20 | 370.35 | 360.36 | 372.90 | 359.28 | 362.18 | |
| 3,866.20 | -19.10 | -0.49% | 55,391 | 61.44 | 1,30,850 | 3,856.70 | 3,885.30 | 3,818.85 | 3,891.20 | 3,797.75 | 3,830.93 | |
| 1,042.20 | -15.70 | -1.48% | 6,13,931 | 52.19 | 1,25,198 | 1,056.90 | 1,057.90 | 1,014.00 | 1,067.70 | 1,003.19 | 1,021.98 | |