swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,007.80 | -46.30 | -1.14% | 15,21,966 | 29.39 | 5,51,318 | 4,009.90 | 4,054.10 | 3,987.62 | 4,064.00 | 3,904.50 | 3,999.70 | |
| 2,306.10 | -60.30 | -2.55% | 9,65,809 | 38.23 | 5,41,839 | 2,336.00 | 2,366.40 | 2,223.06 | 2,400.00 | 2,189.00 | 2,249.12 | |
| 1,355.30 | -14.30 | -1.04% | 20,07,797 | 16.12 | 4,21,189 | 1,369.00 | 1,369.60 | 1,342.31 | 1,384.20 | 1,313.21 | 1,347.27 | |
| 1,560.70 | -42.20 | -2.63% | 14,70,679 | 29.57 | 3,59,579 | 1,575.00 | 1,602.90 | 1,528.14 | 1,611.00 | 1,483.57 | 1,541.74 | |
| 284.85 | -1.40 | -0.49% | 88,61,800 | 8.01 | 3,58,349 | 284.85 | 286.25 | 283.85 | 289.80 | 281.66 | 284.29 | |
| 12,035.00 | -132.00 | -1.08% | 1,98,788 | 46.71 | 3,54,646 | 12,105.00 | 12,167.00 | 11,766.51 | 12,213.00 | 11,591.83 | 11,839.33 | |
| 1,420.00 | 9.50 | 0.67% | 22,72,511 | 77.69 | 2,73,821 | 1,388.90 | 1,410.50 | 1,295.17 | 1,415.00 | 1,264.05 | 1,316.14 | |
| 2,236.60 | -63.40 | -2.76% | 12,94,659 | 21.18 | 2,58,144 | 2,243.50 | 2,300.00 | 2,153.73 | 2,333.90 | 2,085.06 | 2,180.33 | |
| 1,046.20 | 4.85 | 0.47% | 28,78,671 | 14.55 | 2,35,105 | 1,039.75 | 1,041.35 | 1,004.67 | 1,049.00 | 976.20 | 1,011.34 | |
| 1,169.15 | -45.00 | -3.71% | 48,04,072 | 107.77 | 1,92,580 | 1,193.00 | 1,214.15 | 1,099.71 | 1,240.00 | 1,031.37 | 1,120.52 | |
| 6,371.00 | -7.50 | -0.12% | 2,51,138 | 68.31 | 1,69,130 | 6,265.00 | 6,378.50 | 6,183.04 | 6,469.50 | 6,133.75 | 6,218.58 | |
| 465.35 | -4.45 | -0.95% | 66,71,162 | 4.64 | 1,53,570 | 467.50 | 469.80 | 451.76 | 472.30 | 436.24 | 455.04 | |
| 31,600.00 | -120.00 | -0.38% | 1,09,600 | 168.07 | 1,40,849 | 30,365.00 | 31,720.00 | 28,586.52 | 31,875.00 | 27,339.01 | 29,156.24 | |
| 15,088.00 | -659.00 | -4.18% | 1,94,054 | 93.32 | 1,36,531 | 15,300.00 | 15,747.00 | 14,626.85 | 15,930.00 | 14,209.20 | 14,830.51 | |
| 3,785.30 | -79.10 | -2.05% | 2,39,602 | 77.83 | 1,34,802 | 3,849.00 | 3,864.40 | 3,560.99 | 3,901.00 | 3,408.91 | 3,616.15 | |
| 818.75 | -19.05 | -2.27% | 29,07,156 | 118.96 | 1,28,946 | 825.70 | 837.80 | 766.76 | 842.00 | 739.59 | 779.68 | |
| 337.00 | -0.60 | -0.18% | 95,01,573 | 144.42 | 1,17,346 | 333.00 | 337.60 | 306.40 | 341.25 | 289.04 | 312.08 | |
| 1,167.70 | -16.70 | -1.41% | 8,86,485 | 79.70 | 1,15,551 | 1,178.00 | 1,184.40 | 1,114.94 | 1,188.90 | 1,097.93 | 1,127.57 | |
| 10,262.00 | -114.50 | -1.10% | 20,267 | 12.88 | 1,14,209 | 10,350.50 | 10,376.50 | 10,106.00 | 10,583.00 | 9,960.97 | 10,155.18 | |
| 7,721.00 | -60.00 | -0.77% | 2,61,545 | 59.89 | 1,11,016 | 7,685.00 | 7,781.00 | 7,601.70 | 7,815.00 | 7,549.61 | 7,634.30 | |
| 781.25 | 2.35 | 0.30% | 14,53,609 | 57.79 | 1,01,418 | 774.95 | 778.90 | 758.45 | 780.10 | 756.51 | 762.17 | |
| 997.20 | -9.55 | -0.95% | 15,28,183 | 69.07 | 97,041 | 1,000.00 | 1,006.75 | 990.84 | 1,011.10 | 985.90 | 993.73 | |
| 2,279.10 | -13.80 | -0.60% | 1,85,106 | 52.47 | 94,082 | 2,238.00 | 2,292.90 | 2,133.71 | 2,322.20 | 2,105.20 | 2,162.65 | |
| 928.70 | -17.65 | -1.87% | 5,44,608 | 18.96 | 93,449 | 927.00 | 946.35 | 922.79 | 962.90 | 912.33 | 927.07 | |
| 1,697.50 | -39.50 | -2.27% | 13,99,722 | 27.20 | 85,538 | 1,648.10 | 1,737.00 | 1,545.70 | 1,741.00 | 1,497.44 | 1,580.48 | |