swing trading
by @gouravd9350ce4
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Previous Open Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous EMA (10) Previous EMA (20)
Previous Close Price Previous EMA (10)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous EMA (10) | Previous High Price | Previous EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 824.00 | 824.95 | 810.92 | 827.70 | 799.00 | 812.20 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,010.10 | 1,020.50 | 1,009.87 | 1,023.90 | 988.88 | 1,012.18 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 440.00 | 443.05 | 433.71 | 446.00 | 428.26 | 435.09 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,578.60 | 4,584.40 | 4,498.33 | 4,602.80 | 4,417.62 | 4,517.09 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,584.00 | 11,711.00 | 11,532.93 | 11,725.00 | 11,464.56 | 11,539.85 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,905.30 | 1,916.00 | 1,858.07 | 1,920.50 | 1,822.36 | 1,867.16 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,635.00 | 1,654.00 | 1,598.36 | 1,683.80 | 1,559.14 | 1,606.77 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,830.70 | 1,862.90 | 1,807.58 | 1,866.00 | 1,798.24 | 1,816.36 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 670.00 | 685.75 | 653.22 | 692.00 | 637.30 | 658.51 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,866.00 | 4,901.50 | 4,778.38 | 4,910.00 | 4,674.36 | 4,809.78 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,804.90 | 1,807.80 | 1,790.11 | 1,827.00 | 1,743.91 | 1,793.89 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,190.00 | 1,220.75 | 1,090.64 | 1,225.20 | 1,026.33 | 1,110.28 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,755.00 | 2,761.20 | 2,725.79 | 2,789.80 | 2,695.99 | 2,730.01 | |
| 432.15 | -4.30 | -0.99% | 7,33,484 | 19.23 | 1,07,381 | 432.00 | 436.45 | 430.40 | 440.80 | 429.13 | 430.72 | |
| 407.45 | -0.85 | -0.21% | 15,37,573 | 28.91 | 1,06,827 | 400.00 | 408.30 | 396.53 | 409.00 | 387.77 | 398.51 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 737.00 | 752.30 | 730.55 | 754.00 | 717.11 | 732.01 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,340.00 | 11,651.00 | 11,017.00 | 11,685.00 | 10,638.96 | 11,149.55 | |
| 26,420.00 | -195.00 | -0.73% | 6,450 | 54.83 | 95,325 | 26,460.00 | 26,615.00 | 26,162.56 | 26,815.00 | 25,763.64 | 26,209.36 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 328.00 | 330.10 | 315.23 | 330.95 | 304.75 | 317.63 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,268.90 | 1,341.80 | 1,228.23 | 1,359.00 | 1,183.53 | 1,257.01 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,517.00 | 1,537.80 | 1,499.03 | 1,548.00 | 1,469.31 | 1,509.86 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,052.00 | 1,072.10 | 1,051.89 | 1,079.90 | 1,039.30 | 1,053.45 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,110.40 | 2,138.90 | 2,038.47 | 2,149.00 | 1,969.46 | 2,059.47 | |
| 1,724.30 | -8.90 | -0.51% | 8,02,548 | 57.15 | 74,271 | 1,694.00 | 1,733.20 | 1,648.21 | 1,741.50 | 1,586.90 | 1,662.05 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,890.10 | 1,924.80 | 1,862.10 | 1,934.10 | 1,805.21 | 1,873.57 | |