swing trading
by @baliramb393e8a8
0
Modify
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Change in FII holding 0.01
RSI (14) 69.00
Previous RSI (14) 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | Change in FII holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 207.00 | 183.27 | 144.65 | 5,90,50,001 | 184.78 | 166.18 | 0.10 | 85.67 | 87.82 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,000.00 | 27,670.00 | 23,970.00 | 1,58,986 | 28,179.46 | 25,633.55 | 0.99 | 82.58 | 81.45 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 809.00 | 747.25 | 642.80 | 33,19,295 | 756.01 | 718.20 | 0.01 | 70.77 | 76.13 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,525.00 | 4,034.50 | 3,420.10 | 8,73,881 | 4,072.75 | 3,801.29 | 1.93 | 75.35 | 73.23 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 3,140.00 | 2,888.00 | 2,521.70 | 4,22,569 | 2,951.27 | 2,843.77 | 0.39 | 71.95 | 73.63 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,675.00 | 1,508.00 | 1,285.00 | 6,89,603 | 1,537.32 | 1,474.48 | 0.08 | 72.56 | 79.31 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,047.25 | 976.25 | 831.65 | 26,11,001 | 980.68 | 960.25 | 0.81 | 71.92 | 70.74 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 205.00 | 189.50 | 159.00 | 49,79,889 | 189.90 | 188.59 | 0.25 | 74.08 | 70.14 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 2,818.00 | 2,561.00 | 1,963.70 | 22,95,774 | 2,576.38 | 2,481.34 | 0.55 | 70.66 | 70.73 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 548.15 | 482.65 | 423.20 | 35,41,745 | 490.31 | 473.48 | 0.23 | 81.77 | 76.83 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,080.00 | 979.90 | 832.95 | 1,67,147 | 1,013.80 | 926.11 | 0.17 | 78.02 | 74.35 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,868.00 | 3,430.00 | 2,900.10 | 12,79,219 | 3,502.32 | 3,250.12 | 0.93 | 75.41 | 78.67 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,060.20 | 949.75 | 803.65 | 13,50,519 | 961.63 | 887.44 | 2.32 | 80.07 | 76.94 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 4,136.10 | 4,044.10 | 3,466.00 | 16,189 | 3,959.59 | 3,809.14 | 0.14 | 71.49 | 70.43 | |
| 10,768.50 | -116.00 | -1.07% | 1,06,529 | 31.09 | 10,895 | 10,551.00 | 9,581.50 | 8,203.00 | 58,599 | 9,760.76 | 9,037.32 | 1.03 | 74.30 | 77.56 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,352.50 | 1,094.85 | 781.00 | 16,46,584 | 1,097.25 | 952.95 | 0.31 | 85.28 | 84.63 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 652.80 | 557.00 | 481.15 | 4,32,461 | 571.12 | 549.19 | 0.13 | 77.48 | 75.36 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 388.15 | 343.10 | 306.80 | 34,65,650 | 353.52 | 333.73 | 0.42 | 73.93 | 82.02 | |
| 4,920.40 | 2.80 | 0.06% | 15,367 | 39.71 | 6,668 | 4,887.10 | 4,663.50 | 3,927.00 | 5,867 | 4,545.61 | 4,370.68 | 0.03 | 77.36 | 77.29 | |
| 531.05 | 3.30 | 0.63% | 1,90,630 | 11.62 | 3,570 | 508.65 | 480.00 | 384.15 | 1,29,298 | 475.46 | 440.89 | 1.10 | 71.89 | 71.30 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 2,975.10 | 2,582.00 | 2,051.70 | 56,073 | 2,621.08 | 2,536.65 | 0.53 | 81.25 | 79.55 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 75.55 | 65.50 | 40.25 | 87,58,756 | 64.60 | 61.41 | 0.06 | 77.62 | 73.83 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 244.04 | 191.30 | 153.10 | 4,70,599 | 208.53 | 199.74 | 0.24 | 79.36 | 76.87 | |
| 2,402.90 | -67.40 | -2.73% | 2,94,174 | 29.22 | 2,552 | 2,356.90 | 1,651.20 | 1,100.00 | 92,088 | 1,747.31 | 1,551.63 | 0.08 | 80.89 | 85.35 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 28.01 | 24.92 | 24.10 | 14,88,792 | 25.94 | 25.50 | 0.24 | 76.35 | 75.89 | |