Swing Trade 1
by @hemantxc97d0ea
0
Modify
NSE
Nifty 500
Price 100.00
Close Price High Price (Mon)
Volume 1,00,000
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Mon) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 384.55 | 375.00 | 348.60 | 338.30 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 370.90 | 336.50 | 315.86 | 283.90 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,023.80 | 1,885.00 | 1,789.23 | 1,699.38 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,549.90 | 2,395.92 | 2,148.19 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,379.50 | 1,306.27 | 1,283.37 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,656.10 | 1,623.00 | 1,566.28 | 1,502.16 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.70 | 963.95 | 932.89 | 912.45 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,665.00 | 16,325.00 | 15,536.25 | 14,465.64 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 533.90 | 533.35 | 480.99 | 450.41 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 338.90 | 325.50 | 294.48 | 275.24 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,259.20 | 3,168.00 | 2,912.60 | 2,907.03 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,339.10 | 3,265.00 | 2,961.17 | 2,704.19 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,037.30 | 1,996.90 | 1,679.64 | 1,514.92 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.60 | 3,994.00 | 3,683.34 | 3,210.56 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,398.00 | 1,266.13 | 1,048.65 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.30 | 1,082.40 | 1,048.57 | 977.05 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.50 | 1,292.50 | 1,167.06 | 1,086.38 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 413.15 | 408.90 | 362.61 | 301.37 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,049.55 | 1,046.00 | 1,012.13 | 1,001.29 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 517.55 | 511.45 | 476.21 | 475.52 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 606.45 | 600.00 | 559.61 | 533.01 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,921.50 | 6,870.00 | 6,526.05 | 6,284.50 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 820.10 | 817.90 | 764.87 | 707.68 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,367.50 | 1,360.00 | 1,229.64 | 998.95 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 221.13 | 220.91 | 213.58 | 204.05 | |