Above RSI 56 SMA 50
SMA (5) SMA (20)
Close Price SMA (50)
RSI (14) 55.00
Market Cap 750 Cr
Customize
Price | Day Price Change | Price %Change | RSI (14) | Volume | Market Cap | Close Price | P/E Ratio | EMA (5) | Previous RSI (14) | EMA (20) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
425.15 | 70.85 | 20.00% | 60.10 | 67,42,804 | 1,475 | 425.15 | 34.57 | 353.59 | 60.10 | 344.13 | 352.01 | 356.31 | 342.94 | 324.86 | 356.60 | |
194.54 | 26.00 | 15.43% | 62.16 | 3,63,11,778 | 8,193 | 194.54 | 19.19 | 167.51 | 62.16 | 161.89 | 167.20 | 165.12 | 160.59 | 155.86 | 167.00 | |
881.15 | 93.95 | 11.93% | 59.21 | 1,10,44,024 | 27,631 | 881.15 | 46.61 | 774.87 | 59.21 | 757.35 | 765.49 | 770.99 | 754.63 | 731.56 | 787.00 | |
202.29 | 21.04 | 11.61% | 59.83 | 2,64,35,235 | 4,803 | 202.29 | 102.69 | 180.17 | 59.83 | 175.30 | 178.84 | 182.79 | 178.35 | 154.62 | 181.90 | |
66.04 | 5.87 | 9.76% | 86.26 | 3,46,73,979 | 918 | 66.04 | - | 55.96 | 86.26 | 49.50 | 54.61 | 51.77 | 47.98 | 44.57 | 61.01 | |
208.69 | 17.28 | 9.03% | 62.05 | 30,71,049 | 3,446 | 208.69 | 39.62 | 188.00 | 62.05 | 183.66 | 186.29 | 185.10 | 183.39 | 178.98 | 194.00 | |
283.40 | 22.05 | 8.44% | 61.40 | 31,79,803 | 28,957 | 283.40 | 210.04 | 256.71 | 61.40 | 249.85 | 255.59 | 249.87 | 247.79 | 248.07 | 261.00 | |
143.40 | 10.09 | 7.57% | 59.16 | 1,75,10,619 | 23,364 | 143.40 | 466.72 | 132.36 | 59.16 | 129.78 | 132.18 | 130.69 | 129.11 | 128.52 | 134.49 | |
642.85 | 44.50 | 7.44% | 70.47 | 47,69,734 | 9,346 | 642.85 | 53.12 | 588.71 | 70.47 | 562.31 | 587.43 | 573.53 | 561.09 | 527.56 | 604.00 | |
6,426.95 | 389.95 | 6.46% | 69.79 | 1,04,067 | 2,981 | 6,426.95 | 228.17 | 5,834.80 | 69.79 | 5,269.27 | 5,742.60 | 5,682.47 | 5,098.97 | 4,657.86 | 6,100.00 | |
391.70 | 23.30 | 6.32% | 62.43 | 52,96,994 | 7,496 | 391.70 | 28.37 | 365.77 | 62.43 | 357.55 | 364.33 | 361.68 | 357.43 | 347.73 | 368.45 | |
4,311.90 | 249.80 | 6.15% | 79.02 | 76,59,924 | 23,013 | 4,311.90 | 188.86 | 3,847.93 | 79.02 | 3,339.20 | 3,810.62 | 3,643.86 | 3,320.52 | 2,622.29 | 4,029.00 | |
497.80 | 28.70 | 6.12% | 55.94 | 3,61,902 | 7,555 | 497.80 | 157.98 | 466.28 | 55.94 | 460.97 | 465.48 | 464.10 | 457.72 | 462.66 | 475.00 | |
16,648.00 | 950.00 | 6.05% | 66.46 | 1,35,315 | 23,522 | 16,648.00 | 401.59 | 15,534.34 | 66.46 | 15,005.02 | 15,472.20 | 15,342.40 | 14,832.15 | 14,488.12 | 16,200.00 | |
286.55 | 16.20 | 5.99% | 78.84 | 58,26,393 | 2,145 | 286.55 | - | 250.73 | 78.84 | 214.16 | 244.52 | 226.65 | 212.44 | 168.72 | 267.90 | |
375.50 | 20.20 | 5.69% | 59.11 | 40,200 | 887 | 375.50 | 51.51 | 355.05 | 59.11 | 341.05 | 354.04 | 359.33 | 336.29 | 310.86 | 350.00 | |
422.90 | 21.45 | 5.34% | 56.89 | 5,42,282 | 4,374 | 422.90 | 103.39 | 401.28 | 56.89 | 394.57 | 400.53 | 403.27 | 392.34 | 381.06 | 405.00 | |
71.04 | 3.56 | 5.28% | 64.55 | 1,45,91,903 | 1,527 | 71.04 | 20.53 | 66.49 | 64.55 | 61.67 | 66.20 | 64.38 | 61.21 | 55.41 | 67.39 | |
161.91 | 7.92 | 5.14% | 59.63 | 10,28,339 | 1,729 | 161.91 | 14.68 | 148.11 | 59.63 | 146.52 | 145.77 | 143.01 | 145.66 | 154.33 | 155.22 | |
3,532.70 | 168.20 | 5.00% | 64.53 | 98,922 | 4,870 | 3,532.70 | 205.75 | 3,322.82 | 64.53 | 3,112.38 | 3,337.94 | 3,281.16 | 3,167.25 | 2,601.26 | 3,450.00 | |
262.96 | 12.52 | 5.00% | 64.99 | 1,12,413 | 1,807 | 262.96 | - | 244.24 | 64.99 | 230.46 | 240.09 | 242.99 | 239.33 | 176.45 | 262.96 | |
2,342.05 | 111.50 | 5.00% | 99.43 | 19,779 | 6,242 | 2,342.05 | 70.27 | 2,101.76 | 99.43 | 1,611.98 | 2,107.11 | 1,889.92 | 1,536.02 | 938.06 | 2,342.05 | |
1,107.00 | 52.70 | 5.00% | 65.60 | 12,901 | 804 | 1,107.00 | 75.31 | 1,024.53 | 65.60 | 978.77 | 1,013.48 | 1,003.23 | 964.33 | 936.51 | 1,100.00 | |
558.85 | 26.60 | 5.00% | 65.40 | 6,18,352 | 9,048 | 558.85 | 34.64 | 519.91 | 65.40 | 493.91 | 519.22 | 504.46 | 482.78 | 485.55 | 545.00 | |
1,090.40 | 51.90 | 5.00% | 56.64 | 19,638 | 1,323 | 1,090.40 | 5.75 | 1,032.00 | 56.64 | 1,006.79 | 1,021.60 | 1,050.42 | 1,020.06 | 926.73 | 1,068.00 | |