SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,706.00 | 16.79 | 4,828.50 | 4,708.80 | 4,833.50 | 56.25 | 83.45 | 54.51 | -51.45 | 48.65 | 4,833.50 | 42.11 | -9.40 | 4,846.73 | 4,845.40 | 4,808.80 | 4,773.14 | 4,774.50 | 4,760.00 | 4,765.86 | 4,410.13 | 4,780.00 | 4,095.46 | 4,523.89 | 121.42 | 47,518 | 4,765.00 | 4,748.54 | 4,480.47 | 34.37 | 10.72 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,624.68 | 5.72 | 3,719.30 | 3,529.00 | 3,732.20 | 61.33 | 133.68 | 53.81 | 54.92 | 74.78 | 3,732.20 | 67.98 | 8.18 | 3,704.76 | 3,696.35 | 3,679.73 | 3,664.02 | 3,631.61 | 3,622.80 | 3,576.75 | 3,126.28 | 3,698.90 | 2,473.47 | 3,242.87 | 164.51 | 1,20,904 | 3,592.84 | 3,605.17 | 3,161.33 | 41.33 | 25.27 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,254.34 | 19.56 | 1,321.10 | 1,175.37 | 1,314.00 | 59.73 | 109.69 | 74.66 | -11.09 | 57.50 | 1,314.00 | 43.59 | 1.40 | 1,319.19 | 1,308.79 | 1,288.22 | 1,279.37 | 1,284.71 | 1,222.50 | 1,182.55 | 921.56 | 1,303.30 | 789.46 | 1,118.72 | 121.91 | 17,30,718 | 1,296.66 | 1,251.64 | 996.50 | 63.15 | 3.65 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 823.56 | 4.25 | 850.05 | 803.23 | 852.50 | 59.61 | 20.03 | 78.74 | 30.39 | 71.97 | 852.50 | 70.98 | 2.19 | 846.68 | 842.60 | 836.01 | 832.42 | 828.95 | 821.15 | 798.89 | 771.53 | 834.75 | 746.11 | 762.19 | 18.79 | 1,22,575 | 825.39 | 819.09 | 778.20 | 32.82 | 35.61 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,824.60 | 41.50 | 8,934.00 | 8,682.69 | 8,915.00 | 67.32 | 148.46 | 71.94 | 66.97 | 42.88 | 8,915.00 | 38.95 | -5.41 | 8,934.65 | 8,937.57 | 8,914.03 | 8,881.98 | 8,845.11 | 8,900.50 | 8,661.73 | 8,370.58 | 8,919.50 | 7,980.99 | 8,464.73 | 148.99 | 4,12,508 | 8,805.65 | 8,789.73 | 8,397.61 | 29.67 | 25.36 | |
| 295.60 | 5.45 | 1.88% | 9,73,819 | 15.42 | 14,802 | 284.17 | 30.34 | 295.60 | 278.56 | 295.30 | 65.02 | 6.28 | 66.38 | 73.58 | 67.54 | 295.30 | 58.90 | 0.48 | 294.65 | 293.91 | 291.85 | 289.71 | 288.44 | 290.15 | 277.33 | 269.60 | 291.45 | 250.42 | 262.39 | 5.58 | 5,73,581 | 285.56 | 283.52 | 268.82 | 24.09 | 71.31 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,206.12 | 16.23 | 1,296.40 | 1,116.10 | 1,299.00 | 68.31 | 60.68 | 75.18 | 71.02 | 63.91 | 1,299.00 | 57.15 | 1.14 | 1,294.12 | 1,285.61 | 1,256.37 | 1,232.44 | 1,200.81 | 1,201.80 | 1,090.48 | 1,010.42 | 1,207.90 | 894.32 | 1,067.68 | 51.96 | 34,82,939 | 1,170.00 | 1,165.25 | 1,024.48 | 53.33 | 75.38 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,790.30 | 24.87 | 1,803.90 | 1,752.31 | 1,803.30 | 56.37 | 53.56 | 58.93 | -128.04 | 50.58 | 1,803.30 | 46.70 | -1.25 | 1,804.39 | 1,804.21 | 1,799.80 | 1,800.18 | 1,804.35 | 1,771.50 | 1,768.98 | 1,640.77 | 1,792.40 | 1,603.54 | 1,728.23 | 60.09 | 12,88,807 | 1,803.70 | 1,789.82 | 1,674.14 | 31.54 | 17.85 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,688.44 | 13.14 | 2,746.20 | 2,656.58 | 2,746.50 | 55.06 | 25.60 | 69.65 | -16.54 | 64.28 | 2,746.50 | 60.12 | 7.54 | 2,736.08 | 2,723.57 | 2,704.47 | 2,694.33 | 2,676.86 | 2,681.10 | 2,660.76 | 2,610.89 | 2,690.00 | 2,508.23 | 2,727.98 | 25.42 | 1,05,883 | 2,665.54 | 2,674.72 | 2,603.24 | 21.15 | 57.52 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,682 | 752.50 | 2,84,492 | 288.03 | 29.08 | 294.80 | 274.66 | 294.15 | 65.23 | 9.91 | 71.31 | 38.36 | 59.01 | 294.15 | 40.53 | 0.04 | 294.68 | 293.58 | 290.81 | 289.33 | 287.10 | 286.15 | 272.35 | 257.40 | 287.90 | 251.56 | 266.08 | 8.70 | 4,29,66,836 | 285.40 | 282.77 | 263.16 | 34.25 | 64.71 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,249.90 | 6.51 | 1,354.50 | 1,217.54 | 1,362.40 | 58.59 | 40.68 | 67.72 | 8.55 | 77.27 | 1,362.40 | 73.68 | 6.62 | 1,345.22 | 1,332.02 | 1,303.54 | 1,283.68 | 1,268.50 | 1,248.60 | 1,227.71 | 1,138.56 | 1,263.00 | 1,035.59 | 1,116.28 | 44.37 | 1,95,635 | 1,251.08 | 1,245.93 | 1,145.36 | 33.08 | 19.56 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,895.54 | 4.41 | 4,131.60 | 3,869.36 | 4,120.00 | 57.85 | 57.81 | 41.07 | -3.30 | 70.35 | 4,120.00 | 59.44 | 16.96 | 4,097.20 | 4,067.08 | 4,004.73 | 3,961.47 | 3,936.54 | 3,923.90 | 3,883.24 | 3,771.76 | 3,972.90 | 3,535.67 | 3,605.94 | 66.80 | 1,17,131 | 3,924.34 | 3,907.33 | 3,748.75 | 26.21 | 29.25 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.82 | 7.08 | 223.08 | 207.09 | 223.41 | 59.12 | 11.21 | 46.96 | -38.53 | 65.21 | 223.41 | 58.83 | 0.13 | 222.90 | 222.02 | 219.24 | 217.54 | 216.27 | 212.78 | 209.99 | 180.31 | 214.55 | 129.40 | 189.78 | 13.29 | 1,28,63,408 | 215.62 | 214.02 | 179.77 | 42.41 | 3.60 | |
| 1,617.40 | 25.50 | 1.60% | 76,398 | 49.79 | 15,260 | 1,570.42 | 1.88 | 1,617.40 | 1,516.45 | 1,613.00 | 66.33 | 44.68 | 61.87 | 142.58 | 49.45 | 1,613.00 | 36.09 | -1.98 | 1,619.72 | 1,616.86 | 1,604.01 | 1,589.08 | 1,565.13 | 1,591.90 | 1,517.33 | 1,438.29 | 1,596.00 | 1,358.35 | 1,423.99 | 40.39 | 50,081 | 1,544.81 | 1,551.37 | 1,444.83 | 29.41 | 76.41 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,796.88 | 10.63 | 1,878.00 | 1,719.23 | 1,880.00 | 76.14 | 61.29 | 85.12 | 112.04 | 64.75 | 1,880.00 | 65.78 | 0.86 | 1,876.67 | 1,872.31 | 1,855.67 | 1,832.92 | 1,803.59 | 1,840.40 | 1,689.15 | 1,623.99 | 1,850.50 | 1,566.18 | 1,670.88 | 48.40 | 2,41,497 | 1,775.46 | 1,771.29 | 1,642.95 | 37.20 | 89.66 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.59 | 2.94 | 139.45 | 134.24 | 139.35 | 60.08 | 2.37 | 71.40 | 65.77 | 49.96 | 139.35 | 34.95 | -0.16 | 139.86 | 139.59 | 138.79 | 138.12 | 137.48 | 136.75 | 133.91 | 129.48 | 138.50 | 125.64 | 128.81 | 2.25 | 21,54,689 | 136.51 | 136.06 | 130.52 | 24.33 | 77.94 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,388 | 8.27 | 20,111 | 177.40 | 8.34 | 182.63 | 166.05 | 183.80 | 63.18 | 7.79 | 62.03 | 105.31 | 54.81 | 183.80 | 58.09 | -0.30 | 183.19 | 183.13 | 182.04 | 179.73 | 174.35 | 177.40 | 165.34 | 151.06 | 182.20 | 135.13 | 158.06 | 6.33 | 34,42,411 | 170.06 | 172.34 | 153.36 | 39.49 | 61.21 | |
| 16,364.00 | 242.00 | 1.50% | 4,650 | 131.69 | 17,482 | 16,022.00 | 5.54 | 16,364.00 | 15,925.55 | 16,436.00 | 56.13 | 129.34 | 45.74 | 93.11 | 51.81 | 16,436.00 | 49.53 | -30.99 | 16,445.40 | 16,433.66 | 16,343.59 | 16,225.25 | 16,064.81 | 16,122.00 | 16,066.85 | 15,494.48 | 16,326.00 | 14,859.72 | 15,385.18 | 148.27 | 1,477 | 15,900.90 | 15,997.43 | 15,547.26 | 22.96 | 66.23 | |
| 310.10 | 6.15 | 2.02% | 51,01,248 | 137.47 | 11,488 | 302.98 | 13.31 | 310.10 | 298.97 | 311.00 | 57.75 | 5.19 | 67.08 | 48.73 | 60.33 | 311.00 | 62.37 | 0.13 | 309.77 | 309.28 | 307.96 | 306.70 | 305.26 | 303.95 | 301.03 | 287.63 | 309.15 | 270.88 | 281.52 | 5.60 | 13,64,680 | 302.85 | 302.51 | 288.59 | 26.58 | 58.70 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 320.16 | 4.88 | 377.25 | 317.06 | 376.30 | 64.38 | 2.17 | 92.54 | 294.96 | 49.79 | 376.30 | 40.35 | -2.28 | 382.02 | 379.89 | 365.07 | 349.31 | 335.79 | 341.40 | 314.41 | 318.05 | 358.80 | 311.99 | 299.67 | -0.20 | 2,11,33,756 | 318.37 | 319.69 | 315.99 | 20.60 | 85.30 | |
| 1,715.60 | 51.20 | 3.08% | 1,46,464 | 52.59 | 17,389 | 1,648.90 | 5.91 | 1,715.60 | 1,627.83 | 1,729.00 | 57.06 | 40.28 | 54.92 | -50.71 | 80.82 | 1,729.00 | 83.46 | 9.91 | 1,697.59 | 1,687.46 | 1,672.38 | 1,665.82 | 1,671.23 | 1,664.40 | 1,641.58 | 1,553.33 | 1,669.20 | 1,451.17 | 1,508.13 | 46.31 | 90,000 | 1,667.82 | 1,655.37 | 1,563.31 | 32.80 | 26.65 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 940.45 | 5.35 | 977.20 | 896.43 | 980.00 | 70.43 | 49.06 | 76.35 | 64.58 | 61.81 | 980.00 | 60.15 | 2.10 | 975.29 | 972.41 | 964.72 | 957.31 | 949.10 | 952.25 | 902.81 | 782.56 | 958.00 | 654.52 | 844.66 | 51.46 | 3,65,388 | 938.40 | 930.67 | 803.41 | 51.27 | 53.87 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,304.00 | 8.22 | 26,925.00 | 25,869.37 | 26,940.00 | 56.96 | 438.38 | 52.98 | 11.91 | 66.89 | 26,940.00 | 57.96 | 32.45 | 26,884.25 | 26,805.00 | 26,637.66 | 26,547.21 | 26,486.78 | 26,280.00 | 25,816.00 | 25,155.70 | 26,335.00 | 24,945.60 | 25,047.17 | 403.76 | 10,021 | 26,376.50 | 26,222.21 | 25,379.69 | 24.97 | 43.38 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 780.63 | 6.19 | 815.75 | 763.95 | 816.00 | 56.27 | 12.95 | 70.36 | 89.49 | 66.84 | 816.00 | 56.48 | 0.79 | 814.14 | 811.10 | 803.53 | 795.77 | 783.83 | 780.35 | 764.23 | 736.34 | 800.95 | 692.99 | 717.52 | 10.96 | 98,226 | 768.55 | 773.83 | 736.59 | 27.01 | 86.41 | |
| 423.55 | 6.15 | 1.47% | 92,06,848 | 50.76 | 1,55,972 | 419.45 | 19.03 | 423.55 | 415.88 | 422.00 | 52.91 | 7.06 | 59.83 | -86.60 | 41.23 | 422.00 | 35.27 | -0.59 | 424.12 | 424.28 | 422.84 | 422.25 | 424.52 | 417.40 | 418.63 | 399.59 | 421.40 | 421.47 | 394.16 | 8.27 | 82,67,709 | 425.61 | 420.96 | 409.82 | 27.54 | 10.30 | |