SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,795.10 | 21.70 | 1.22% | 56,22,211 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 1,795.10 | 1,664.82 | 1,792.00 | 67.94 | 72.75 | 72.04 | 87.13 | 45.36 | 1,792.00 | 37.79 | -3.21 | 1,800.65 | 1,800.47 | 1,786.02 | 1,768.98 | 1,750.28 | 1,773.40 | 1,666.63 | 1,514.35 | 1,782.50 | 1,495.69 | 1,602.36 | 70.51 | 30,51,398 | 1,733.31 | 1,720.93 | 1,570.93 | 27.94 | 23.17 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,974 | 159.41 | 29,830 | 8,423.30 | 23.96 | 8,476.50 | 8,092.48 | 8,519.50 | 57.86 | 312.39 | 65.51 | -13.50 | 59.99 | 8,519.50 | 58.76 | 0.78 | 8,480.07 | 8,454.72 | 8,389.53 | 8,378.65 | 8,357.85 | 8,288.50 | 8,155.65 | 7,467.18 | 8,399.00 | 7,057.41 | 7,956.95 | 334.70 | 2,77,706 | 8,385.55 | 8,319.57 | 7,637.38 | 28.95 | 7.84 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,029.20 | 10.73 | 1,102.40 | 971.70 | 1,105.00 | 69.75 | 45.65 | 73.74 | 92.89 | 63.93 | 1,105.00 | 59.65 | 2.41 | 1,096.44 | 1,085.79 | 1,063.08 | 1,044.99 | 1,022.67 | 1,037.35 | 972.57 | 872.39 | 1,043.90 | 848.91 | 927.79 | 43.15 | 1,29,585 | 1,004.33 | 1,006.77 | 908.70 | 46.86 | 36.02 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,082 | -80.71 | 19,443 | 287.86 | 20.49 | 301.95 | 273.78 | 301.60 | 64.70 | 10.63 | 72.04 | 69.00 | 58.20 | 301.60 | 52.22 | 0.55 | 300.99 | 299.39 | 295.11 | 291.72 | 287.51 | 288.95 | 272.58 | 254.85 | 293.50 | 252.87 | 265.11 | 9.48 | 1,23,92,861 | 283.99 | 282.45 | 262.03 | 30.40 | 56.34 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,516 | 26.16 | 1,11,567 | 1,282.54 | 33.08 | 1,336.70 | 1,283.85 | 1,342.10 | 54.59 | 7.26 | 44.86 | -50.23 | 74.21 | 1,342.10 | 80.37 | 4.39 | 1,329.99 | 1,324.52 | 1,311.07 | 1,300.76 | 1,297.68 | 1,303.60 | 1,285.35 | 1,275.26 | 1,307.70 | 1,260.35 | 1,215.73 | 9.50 | 23,62,951 | 1,291.26 | 1,288.67 | 1,273.53 | 20.73 | 19.48 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,208.16 | 10.15 | 1,242.50 | 1,156.96 | 1,237.90 | 63.48 | 36.90 | 51.39 | 94.35 | 41.73 | 1,237.90 | 27.68 | -4.21 | 1,248.49 | 1,248.39 | 1,236.75 | 1,224.81 | 1,206.57 | 1,211.90 | 1,150.38 | 1,093.31 | 1,241.80 | 1,118.47 | 1,095.19 | 31.93 | 5,89,849 | 1,188.83 | 1,187.78 | 1,123.59 | 37.19 | 36.24 | |
| 774.45 | 14.85 | 1.95% | 59,44,868 | 45.66 | 15,131 | 741.80 | 6.69 | 774.45 | 717.79 | 775.70 | 63.48 | 21.01 | 64.48 | 124.43 | 50.72 | 775.70 | 40.94 | -2.67 | 779.78 | 777.57 | 766.88 | 756.28 | 742.41 | 759.60 | 724.97 | 673.61 | 767.60 | 652.11 | 663.02 | 20.49 | 23,72,916 | 727.53 | 733.61 | 686.04 | 21.08 | 38.42 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,061 | 9.37 | 21,899 | 1,532.88 | 28.44 | 1,533.90 | 1,497.54 | 1,550.70 | 50.45 | 32.09 | 70.65 | -48.44 | 59.43 | 1,550.70 | 66.99 | 4.12 | 1,527.52 | 1,527.70 | 1,524.82 | 1,528.80 | 1,535.54 | 1,484.90 | 1,491.27 | 1,437.86 | 1,522.00 | 1,309.81 | 1,402.19 | 37.09 | 3,63,695 | 1,542.93 | 1,519.30 | 1,431.45 | 31.92 | 9.12 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,605.00 | 1,529.17 | 1,620.00 | 62.62 | 11.57 | 52.01 | 86.66 | 59.39 | 1,620.00 | 70.07 | -0.55 | 1,607.62 | 1,607.00 | 1,588.88 | 1,569.78 | 1,560.57 | 1,583.90 | 1,524.31 | 1,518.24 | 1,593.80 | 1,488.74 | 1,439.73 | 9.97 | 5,43,561 | 1,541.41 | 1,538.80 | 1,512.49 | 27.70 | 31.86 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,245.20 | 10.92 | 1,257.60 | 1,237.06 | 1,257.90 | 50.39 | 22.04 | 39.86 | -144.86 | 53.80 | 1,257.90 | 50.07 | -0.71 | 1,257.60 | 1,255.96 | 1,249.42 | 1,249.59 | 1,257.99 | 1,226.60 | 1,254.20 | 1,171.36 | 1,250.90 | 1,157.04 | 1,173.73 | 31.49 | 66,037 | 1,260.68 | 1,249.18 | 1,197.02 | 27.50 | -0.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,429.66 | 10.24 | 2,503.00 | 2,307.75 | 2,504.90 | 70.95 | 83.75 | 79.69 | 109.39 | 55.94 | 2,504.90 | 50.82 | -0.54 | 2,503.96 | 2,501.07 | 2,480.73 | 2,455.67 | 2,408.54 | 2,462.20 | 2,293.36 | 2,178.70 | 2,474.50 | 2,157.40 | 2,244.80 | 70.30 | 4,97,725 | 2,370.85 | 2,377.65 | 2,217.41 | 35.15 | 23.64 | |
| 129.92 | 3.81 | 3.02% | 2,13,23,428 | 36.55 | 1,37,123 | 127.80 | 12.45 | 129.92 | 124.79 | 130.00 | 53.16 | 2.05 | 44.71 | 14.99 | 59.92 | 130.00 | 50.67 | -0.01 | 129.97 | 129.56 | 128.49 | 127.92 | 126.66 | 126.11 | 125.77 | 120.56 | 128.00 | 120.52 | 118.71 | 2.14 | 89,77,945 | 125.85 | 126.33 | 122.17 | 20.88 | 27.44 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,693 | 98.81 | 1,56,674 | 16,081.00 | 6.60 | 17,314.00 | 15,471.02 | 17,330.00 | 68.88 | 539.17 | 64.19 | 170.74 | 73.20 | 17,330.00 | 67.20 | 248.38 | 16,950.13 | 16,760.83 | 16,539.13 | 16,341.40 | 16,099.27 | 16,665.00 | 15,536.25 | 14,465.64 | 16,700.00 | 13,693.79 | 14,854.31 | 512.40 | 3,03,796 | 15,877.50 | 15,883.96 | 14,683.22 | 36.63 | 31.88 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,427 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,878.20 | 1,793.75 | 1,878.00 | 63.20 | 36.28 | 78.71 | 68.17 | 54.96 | 1,878.00 | 48.94 | -0.17 | 1,878.46 | 1,876.95 | 1,868.97 | 1,861.43 | 1,848.64 | 1,863.20 | 1,766.19 | 1,760.23 | 1,867.50 | 1,732.50 | 1,723.46 | 25.86 | 24,29,220 | 1,839.15 | 1,826.85 | 1,760.23 | 24.57 | 80.43 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,743 | 84.21 | 20,484 | 1,185.02 | 26.68 | 1,311.30 | 1,118.13 | 1,308.00 | 67.04 | 70.04 | 72.93 | 43.35 | 69.35 | 1,308.00 | 59.19 | 11.08 | 1,291.95 | 1,264.17 | 1,226.00 | 1,207.77 | 1,195.18 | 1,184.00 | 1,123.51 | 965.67 | 1,198.00 | 854.38 | 1,061.97 | 74.22 | 7,11,130 | 1,182.66 | 1,168.41 | 1,003.22 | 47.26 | 5.38 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 576.90 | 20.81 | 606.95 | 555.68 | 605.00 | 61.30 | 21.09 | 54.59 | 9.05 | 60.90 | 605.00 | 43.33 | 0.51 | 606.30 | 601.91 | 591.30 | 584.23 | 577.61 | 578.55 | 565.56 | 503.96 | 582.00 | 506.04 | 518.17 | 23.80 | 4,99,307 | 571.56 | 570.30 | 525.81 | 35.00 | 10.44 | |