SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,564.76 | 8.21 | 4,746.80 | 4,451.86 | 4,750.00 | 69.85 | 108.67 | 77.88 | 255.79 | 64.14 | 4,750.00 | 57.13 | 9.85 | 4,732.68 | 4,707.31 | 4,644.05 | 4,586.61 | 4,536.51 | 4,600.10 | 4,447.76 | 4,241.50 | 4,645.80 | 3,823.24 | 4,194.10 | 98.51 | 87,104 | 4,513.83 | 4,532.26 | 4,219.15 | 23.01 | 81.66 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 189.88 | 21.09 | 193.88 | 191.18 | 194.00 | 55.69 | 0.29 | 58.60 | -6.77 | 60.25 | 194.00 | 47.43 | 0.09 | 194.02 | 193.15 | 191.66 | 191.08 | 191.58 | 188.12 | 191.63 | 189.38 | 192.69 | 191.03 | 182.04 | 0.67 | 61,89,500 | 191.41 | 191.23 | 190.79 | 25.09 | 19.81 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.51 | 6.99 | 543.15 | 514.32 | 543.05 | 67.34 | 13.13 | 73.95 | 94.91 | 61.54 | 543.05 | 55.06 | 0.41 | 541.83 | 539.92 | 534.65 | 530.75 | 526.26 | 527.20 | 508.63 | 492.94 | 533.70 | 476.12 | 487.06 | 11.16 | 9,95,748 | 528.28 | 525.08 | 496.20 | 26.59 | 58.44 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,718.66 | 15.38 | 1,740.00 | 1,659.97 | 1,746.10 | 63.33 | 49.54 | 59.01 | 127.97 | 78.80 | 1,746.10 | 80.02 | 5.33 | 1,733.04 | 1,727.66 | 1,722.54 | 1,715.30 | 1,698.09 | 1,718.70 | 1,669.59 | 1,554.26 | 1,732.00 | 1,505.73 | 1,576.88 | 46.78 | 73,288 | 1,695.92 | 1,697.84 | 1,587.15 | 20.73 | 73.49 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 754.14 | 1.91 | 770.35 | 723.21 | 773.00 | 69.28 | 26.69 | 83.49 | 73.56 | 59.06 | 773.00 | 61.42 | 0.44 | 769.81 | 768.47 | 763.69 | 759.25 | 754.54 | 750.00 | 712.73 | 673.82 | 763.90 | 603.74 | 677.55 | 24.21 | 2,55,662 | 750.41 | 743.80 | 676.02 | 41.47 | 67.43 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,800.00 | 11,524.90 | 11,795.00 | 65.34 | 254.65 | 60.49 | 154.65 | 56.06 | 11,795.00 | 49.73 | -1.26 | 11,795.64 | 11,788.94 | 11,759.76 | 11,733.99 | 11,722.01 | 11,700.00 | 11,643.28 | 10,787.18 | 11,790.00 | 10,394.70 | 11,249.69 | 296.61 | 2,21,616 | 11,698.60 | 11,689.04 | 11,031.60 | 54.34 | 21.85 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 619.15 | 15.63 | 654.10 | 594.76 | 660.00 | 74.24 | 20.66 | 82.98 | 207.07 | 66.26 | 660.00 | 65.84 | 2.73 | 652.04 | 647.87 | 638.27 | 625.96 | 614.61 | 639.30 | 591.71 | 558.95 | 642.50 | 546.65 | 575.89 | 15.78 | 11,99,270 | 606.87 | 612.15 | 568.62 | 27.96 | 100.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 149.12 | 135.13 | 149.00 | 72.27 | 8.35 | 90.34 | 100.08 | 67.44 | 149.00 | 56.49 | 0.18 | 148.78 | 148.29 | 147.31 | 146.11 | 144.13 | 144.40 | 132.69 | 120.94 | 149.00 | 116.49 | 131.22 | 7.22 | 29,68,605 | 143.52 | 142.01 | 125.35 | 55.18 | 62.08 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 254.83 | 239.56 | 256.00 | 63.89 | 3.41 | 81.22 | 214.95 | 83.06 | 256.00 | 80.91 | 1.61 | 252.25 | 250.18 | 246.49 | 244.12 | 243.26 | 244.91 | 237.03 | 237.74 | 246.49 | 235.98 | 224.05 | 2.07 | 25,43,360 | 242.53 | 242.85 | 236.58 | 26.48 | 66.78 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,145.34 | 4.28 | 5,277.40 | 5,081.72 | 5,270.00 | 61.67 | 60.12 | 77.43 | 119.13 | 51.45 | 5,270.00 | 44.27 | -4.56 | 5,284.49 | 5,275.73 | 5,230.04 | 5,194.66 | 5,175.48 | 5,159.90 | 5,039.34 | 5,052.88 | 5,184.00 | 4,849.44 | 4,663.68 | 44.00 | 40,457 | 5,152.63 | 5,134.48 | 4,993.02 | 21.11 | 48.71 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,129.80 | 4.22 | 7,234.50 | 7,090.89 | 7,254.50 | 58.25 | 72.46 | 72.10 | 67.34 | 46.88 | 7,254.50 | 46.17 | -19.26 | 7,269.43 | 7,276.25 | 7,230.69 | 7,173.83 | 7,137.61 | 7,123.50 | 7,125.85 | 6,946.58 | 7,171.50 | 5,895.53 | 6,724.39 | 88.53 | 20,216 | 7,115.05 | 7,128.52 | 6,773.41 | 23.28 | 28.10 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 238.42 | 218.52 | 239.41 | 65.20 | 7.39 | 81.07 | 133.73 | 71.18 | 239.41 | 65.26 | 0.17 | 238.10 | 237.12 | 233.54 | 230.31 | 226.57 | 228.01 | 212.77 | 210.73 | 228.80 | 170.56 | 205.65 | 5.39 | 1,25,98,055 | 225.26 | 224.82 | 203.83 | 22.51 | 77.29 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 981.71 | 3.12 | 1,044.50 | 951.89 | 1,045.80 | 70.09 | 23.31 | 84.34 | 225.42 | 64.47 | 1,045.80 | 57.13 | 0.84 | 1,042.50 | 1,036.56 | 1,014.49 | 996.03 | 980.61 | 984.70 | 937.08 | 921.73 | 994.75 | 929.62 | 899.30 | 14.81 | 71,658 | 971.47 | 973.58 | 932.60 | 30.42 | 70.57 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,058.50 | 1,026.58 | 1,053.50 | 60.62 | 16.60 | 65.70 | 58.18 | 59.20 | 1,053.50 | 57.13 | 0.38 | 1,052.30 | 1,050.95 | 1,045.46 | 1,041.88 | 1,043.92 | 1,034.00 | 1,024.77 | 991.14 | 1,040.45 | 1,018.47 | 993.26 | 16.29 | 26,44,211 | 1,045.62 | 1,039.92 | 1,011.45 | 27.35 | 14.99 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 332.86 | 11.21 | 340.20 | 333.26 | 338.50 | 57.23 | 3.03 | 68.56 | 38.23 | 43.22 | 338.50 | 24.07 | -0.41 | 340.39 | 340.13 | 338.03 | 336.33 | 337.50 | 335.70 | 331.64 | 327.56 | 337.70 | 299.03 | 313.05 | 3.58 | 14,52,829 | 336.87 | 335.00 | 323.05 | 20.59 | 35.35 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,327.00 | 1,284.39 | 1,316.00 | 63.75 | 10.17 | 64.98 | 116.20 | 61.31 | 1,316.00 | 53.90 | 1.72 | 1,314.43 | 1,310.89 | 1,302.90 | 1,295.44 | 1,289.94 | 1,293.70 | 1,287.26 | 1,263.49 | 1,298.80 | 1,259.97 | 1,233.15 | 8.16 | 20,13,069 | 1,284.91 | 1,292.83 | 1,271.34 | 25.88 | 49.01 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 437.80 | 385.84 | 440.00 | 80.04 | 13.39 | 91.90 | 203.29 | 65.37 | 440.00 | 55.21 | -0.11 | 438.94 | 435.72 | 424.59 | 414.04 | 401.03 | 406.95 | 378.67 | 373.07 | 409.35 | 360.47 | 372.64 | 7.76 | 9,16,765 | 393.35 | 398.54 | 372.85 | 35.15 | 94.75 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 459.00 | 419.16 | 456.70 | 76.26 | 12.69 | 95.14 | 357.72 | 47.92 | 456.70 | 39.23 | -1.68 | 461.39 | 460.45 | 451.41 | 442.47 | 434.57 | 427.60 | 417.55 | 395.71 | 436.35 | 400.08 | 403.66 | 10.45 | 4,55,737 | 427.53 | 429.74 | 405.16 | 38.33 | 60.02 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 403.30 | 381.60 | 400.50 | 62.38 | 9.73 | 74.66 | 106.76 | 48.03 | 400.50 | 31.17 | -0.63 | 402.00 | 401.55 | 398.25 | 394.76 | 393.72 | 393.45 | 378.93 | 362.76 | 396.50 | 387.09 | 370.93 | 8.44 | 63,93,431 | 393.00 | 389.86 | 374.66 | 28.20 | 25.79 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 21,672.00 | 19,296.60 | 21,695.00 | 74.06 | 728.77 | 82.76 | 203.26 | 83.76 | 21,695.00 | 70.30 | 151.69 | 21,433.23 | 21,214.11 | 20,762.96 | 20,353.34 | 19,921.84 | 20,629.00 | 19,000.40 | 18,198.62 | 20,789.00 | 17,398.03 | 18,697.36 | 507.22 | 48,200 | 19,779.20 | 19,943.36 | 18,461.58 | 41.04 | 57.63 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 345.02 | 61.96 | 365.10 | 332.65 | 364.65 | 71.06 | 16.50 | 80.43 | 150.50 | 53.61 | 364.65 | 40.72 | -0.45 | 365.53 | 364.70 | 359.70 | 353.27 | 350.05 | 350.55 | 336.71 | 298.14 | 357.75 | 260.27 | 312.58 | 17.05 | 50,48,514 | 343.19 | 344.39 | 303.53 | 42.68 | 44.19 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 855.80 | 761.42 | 859.00 | 79.20 | 57.23 | 92.47 | 118.89 | 64.96 | 859.00 | 63.44 | 2.30 | 851.38 | 847.74 | 837.52 | 828.87 | 820.98 | 814.95 | 744.63 | 655.98 | 825.00 | 554.55 | 747.51 | 53.50 | 7,09,865 | 817.25 | 805.84 | 672.33 | 53.73 | 60.84 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,114.00 | 3,899.03 | 4,098.00 | 69.47 | 76.97 | 70.43 | 162.33 | 73.26 | 4,098.00 | 61.18 | 8.43 | 4,081.75 | 4,062.13 | 4,011.48 | 3,977.83 | 3,965.20 | 3,920.00 | 3,905.37 | 3,730.45 | 3,960.00 | 3,669.19 | 3,699.90 | 78.34 | 3,73,459 | 3,966.99 | 3,955.70 | 3,780.15 | 28.33 | 33.75 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 634.85 | 19.71 | 658.50 | 618.09 | 658.50 | 62.99 | 21.27 | 65.44 | 53.90 | 77.50 | 658.50 | 56.16 | 0.40 | 657.93 | 654.35 | 643.84 | 638.19 | 638.16 | 627.15 | 613.42 | 589.82 | 630.00 | 484.33 | 572.04 | 21.39 | 7,45,998 | 639.63 | 634.01 | 574.71 | 21.38 | 26.24 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 10,513.70 | 21.53 | 11,292.00 | 10,144.79 | 11,360.00 | 75.23 | 270.80 | 80.96 | 307.41 | 58.87 | 11,360.00 | 52.89 | -21.24 | 11,344.07 | 11,321.39 | 11,090.08 | 10,786.67 | 10,513.55 | 10,869.50 | 10,037.30 | 9,880.14 | 10,989.00 | 9,826.69 | 10,169.61 | 153.26 | 1,23,913 | 10,277.40 | 10,402.85 | 9,891.14 | 36.78 | 90.09 | |