SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 346.00 | 3.93 | 359.30 | 334.68 | 360.05 | 68.14 | 12.70 | 72.13 | 136.66 | 59.69 | 360.05 | 60.80 | 0.69 | 358.26 | 357.19 | 353.80 | 349.38 | 345.85 | 351.30 | 337.30 | 310.90 | 355.75 | 275.19 | 313.43 | 12.53 | 22,95,783 | 341.89 | 344.01 | 311.87 | 39.94 | 44.13 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,067.20 | 1,011.89 | 1,072.90 | 65.11 | 15.40 | 70.96 | 104.83 | 74.91 | 1,072.90 | 70.57 | 2.23 | 1,065.31 | 1,059.05 | 1,047.98 | 1,039.04 | 1,024.44 | 1,026.35 | 999.37 | 1,004.69 | 1,046.05 | 977.34 | 957.21 | 7.92 | 10,06,827 | 1,025.34 | 1,026.86 | 995.63 | 20.28 | 90.08 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,357.20 | 1,177.84 | 1,358.00 | 79.93 | 33.35 | 87.16 | 267.82 | 71.95 | 1,358.00 | 59.75 | 5.75 | 1,349.47 | 1,334.03 | 1,293.24 | 1,253.41 | 1,215.32 | 1,244.20 | 1,157.37 | 1,156.95 | 1,261.00 | 1,093.14 | 1,125.16 | 13.47 | 4,30,151 | 1,192.33 | 1,211.79 | 1,143.53 | 24.13 | 100.00 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 556.10 | 500.23 | 559.00 | 76.75 | 19.73 | 65.55 | 257.98 | 85.20 | 559.00 | 81.26 | 4.28 | 548.67 | 541.69 | 530.49 | 521.41 | 512.15 | 521.55 | 499.92 | 454.55 | 527.85 | 405.18 | 473.06 | 18.00 | 14,04,840 | 509.43 | 514.88 | 462.10 | 40.66 | 70.59 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,384.50 | 1,330.75 | 1,384.00 | 69.64 | 24.44 | 86.81 | 83.18 | 62.54 | 1,384.00 | 59.87 | 1.28 | 1,381.13 | 1,378.65 | 1,372.60 | 1,366.77 | 1,358.40 | 1,363.50 | 1,317.83 | 1,307.05 | 1,371.90 | 1,305.44 | 1,303.69 | 17.95 | 57,45,853 | 1,358.31 | 1,352.61 | 1,308.05 | 22.28 | 88.82 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 990.95 | 935.74 | 990.00 | 68.00 | 16.58 | 79.39 | 89.92 | 66.45 | 990.00 | 59.81 | 1.56 | 987.77 | 984.03 | 977.00 | 969.79 | 953.01 | 962.40 | 919.23 | 923.91 | 977.70 | 926.97 | 908.20 | 7.41 | 82,02,516 | 949.15 | 952.57 | 925.10 | 21.14 | 97.11 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,792.90 | 1,624.90 | 1,797.00 | 73.19 | 52.73 | 89.29 | 107.88 | 66.51 | 1,797.00 | 56.44 | 1.91 | 1,792.73 | 1,782.37 | 1,758.93 | 1,732.74 | 1,680.62 | 1,725.90 | 1,581.63 | 1,577.88 | 1,742.80 | 1,588.95 | 1,616.51 | 25.83 | 19,34,588 | 1,665.61 | 1,677.44 | 1,588.19 | 25.84 | 100.00 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 199.17 | 23.37 | 204.60 | 195.87 | 203.70 | 62.05 | 2.66 | 61.85 | 74.55 | 62.04 | 203.70 | 53.42 | 0.68 | 203.30 | 202.08 | 200.28 | 199.40 | 198.97 | 198.30 | 193.89 | 194.17 | 200.60 | 197.47 | 181.15 | 1.63 | 15,06,292 | 199.54 | 198.43 | 194.41 | 21.07 | 69.58 | |
| 1,948.60 | 33.70 | 1.76% | 1,90,906 | 63.23 | 11,918 | 1,882.96 | 2.25 | 1,948.60 | 1,789.98 | 1,938.00 | 72.21 | 51.33 | 77.38 | 149.78 | 45.98 | 1,938.00 | 37.53 | 0.65 | 1,948.47 | 1,947.98 | 1,931.02 | 1,899.66 | 1,846.71 | 1,914.90 | 1,760.35 | 1,720.83 | 1,941.50 | 1,640.77 | 1,703.56 | 30.61 | 77,890 | 1,810.10 | 1,837.08 | 1,722.74 | 40.04 | 94.01 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 1,460.30 | 1,358.21 | 1,457.00 | 65.98 | 31.85 | 72.10 | 84.05 | 65.11 | 1,457.00 | 56.27 | 5.81 | 1,448.22 | 1,433.90 | 1,414.96 | 1,406.82 | 1,382.58 | 1,370.80 | 1,333.19 | 1,323.60 | 1,414.50 | 1,278.86 | 1,304.25 | 18.66 | 1,01,112 | 1,386.21 | 1,388.10 | 1,322.99 | 22.68 | 75.26 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 399.50 | 383.43 | 398.50 | 62.16 | 6.91 | 61.51 | 59.27 | 66.20 | 398.50 | 52.15 | 0.88 | 397.90 | 395.03 | 390.01 | 387.61 | 387.84 | 379.05 | 391.06 | 364.86 | 390.95 | 342.15 | 364.38 | 8.86 | 22,92,381 | 387.49 | 387.33 | 367.52 | 22.11 | 22.93 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 322.58 | 26.05 | 325.20 | 311.93 | 325.45 | 70.28 | 8.82 | 85.25 | 84.25 | 59.85 | 325.45 | 50.93 | 0.10 | 325.28 | 324.51 | 323.31 | 322.38 | 320.09 | 319.90 | 309.70 | 297.54 | 324.30 | 289.21 | 305.11 | 7.97 | 58,09,450 | 319.88 | 318.97 | 299.85 | 35.31 | 50.16 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,373.60 | 1,314.34 | 1,373.00 | 68.48 | 23.41 | 83.56 | 95.29 | 56.75 | 1,373.00 | 49.23 | 0.43 | 1,372.81 | 1,370.70 | 1,364.90 | 1,358.17 | 1,347.26 | 1,338.30 | 1,298.97 | 1,293.86 | 1,369.10 | 1,312.74 | 1,288.26 | 15.75 | 1,18,84,879 | 1,340.96 | 1,336.16 | 1,299.49 | 27.29 | 91.17 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,207.20 | 4,764.33 | 5,198.00 | 73.51 | 172.30 | 78.25 | 109.15 | 78.77 | 5,198.00 | 61.16 | 19.83 | 5,167.53 | 5,133.01 | 5,077.49 | 5,026.45 | 4,924.78 | 4,961.40 | 4,692.64 | 4,537.96 | 5,040.00 | 4,551.19 | 4,688.12 | 120.70 | 5,84,474 | 4,903.39 | 4,919.08 | 4,610.30 | 29.79 | 94.08 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 130.48 | 2.94 | 133.59 | 128.90 | 133.70 | 60.78 | 1.26 | 71.02 | 120.59 | 66.49 | 133.70 | 55.25 | 0.07 | 133.56 | 133.12 | 132.12 | 131.35 | 130.21 | 129.38 | 128.72 | 126.89 | 132.90 | 123.27 | 120.75 | 1.00 | 31,34,553 | 129.45 | 129.91 | 126.76 | 20.92 | 82.72 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 315.30 | 6.92 | 338.40 | 295.20 | 338.50 | 79.49 | 12.33 | 86.05 | 184.29 | 63.08 | 338.50 | 46.40 | -0.02 | 339.56 | 336.62 | 327.70 | 319.00 | 307.87 | 314.95 | 289.30 | 280.18 | 318.40 | 268.21 | 291.64 | 7.63 | 1,45,32,169 | 303.05 | 306.56 | 282.07 | 26.00 | 98.31 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 1,218.45 | 1,079.70 | 1,215.60 | 71.82 | 54.53 | 92.76 | 180.43 | 49.58 | 1,215.60 | 38.68 | -4.34 | 1,223.59 | 1,221.80 | 1,198.13 | 1,168.72 | 1,129.93 | 1,131.15 | 1,070.26 | 987.34 | 1,150.90 | 934.43 | 1,021.95 | 43.65 | 2,86,791 | 1,112.14 | 1,125.04 | 1,008.55 | 40.26 | 50.85 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,180.22 | 10.23 | 1,207.70 | 1,130.77 | 1,203.00 | 73.31 | 26.49 | 90.93 | 125.55 | 58.77 | 1,203.00 | 54.71 | 3.15 | 1,200.87 | 1,196.49 | 1,186.76 | 1,174.81 | 1,150.72 | 1,193.10 | 1,117.28 | 1,121.82 | 1,201.00 | 1,036.13 | 1,109.08 | 14.54 | 4,71,361 | 1,146.16 | 1,156.06 | 1,099.41 | 29.22 | 97.57 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 405.95 | 395.20 | 406.00 | 64.19 | 6.04 | 65.98 | 61.83 | 53.70 | 406.00 | 46.77 | -0.08 | 406.12 | 405.78 | 404.52 | 403.42 | 401.98 | 401.65 | 392.15 | 384.95 | 405.00 | 390.87 | 382.64 | 5.03 | 1,00,77,909 | 402.67 | 400.27 | 389.65 | 22.78 | 68.85 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 10,468.50 | 9,683.34 | 10,490.00 | 68.61 | 147.53 | 59.70 | 195.45 | 77.93 | 10,490.00 | 73.09 | 82.03 | 10,350.17 | 10,250.42 | 10,067.20 | 9,887.31 | 9,708.35 | 9,862.50 | 9,785.40 | 9,341.61 | 9,925.00 | 8,146.06 | 9,211.74 | 126.37 | 2,62,646 | 9,601.15 | 9,781.04 | 9,219.79 | 22.79 | 78.94 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | 1,912.30 | 1,818.12 | 1,914.00 | 66.69 | 34.73 | 80.53 | 85.30 | 64.43 | 1,914.00 | 58.79 | 2.25 | 1,908.59 | 1,901.05 | 1,887.84 | 1,878.51 | 1,854.35 | 1,851.60 | 1,794.70 | 1,785.88 | 1,896.80 | 1,717.82 | 1,719.92 | 22.87 | 2,36,903 | 1,844.44 | 1,849.43 | 1,776.27 | 21.41 | 86.63 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 222.50 | 7.65 | 228.71 | 210.73 | 230.65 | 71.11 | 11.69 | 64.61 | 124.70 | 65.01 | 230.65 | 64.41 | 0.10 | 229.08 | 228.24 | 225.58 | 223.32 | 221.42 | 221.67 | 209.86 | 184.87 | 224.45 | 150.53 | 194.50 | 11.94 | 12,82,124 | 219.47 | 218.95 | 187.42 | 42.24 | 30.55 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,247.00 | 2,969.60 | 3,256.00 | 72.67 | 113.70 | 84.03 | 102.28 | 55.44 | 3,256.00 | 47.29 | -5.06 | 3,259.39 | 3,248.77 | 3,220.03 | 3,182.10 | 3,075.16 | 3,142.90 | 2,912.56 | 2,837.39 | 3,232.00 | 2,691.47 | 2,913.34 | 72.34 | 14,91,098 | 3,032.39 | 3,073.18 | 2,840.39 | 25.09 | 87.80 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.10 | 3.07 | 26.78 | 25.14 | 26.98 | 67.68 | 0.34 | 87.99 | 138.51 | 69.48 | 26.98 | 63.45 | 0.02 | 26.80 | 26.68 | 26.39 | 26.08 | 25.52 | 25.68 | 24.75 | 25.21 | 26.17 | 25.21 | 24.16 | 0.06 | 44,35,177 | 25.27 | 25.53 | 25.04 | 21.51 | 92.53 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 163.70 | 4.99 | 169.84 | 150.16 | 169.72 | 78.11 | 7.12 | 94.31 | 128.38 | 63.08 | 169.72 | 55.11 | 0.16 | 169.19 | 168.42 | 166.03 | 162.64 | 155.82 | 161.68 | 147.71 | 139.05 | 165.45 | 132.17 | 145.95 | 4.82 | 34,41,357 | 153.00 | 156.43 | 141.22 | 25.88 | 94.99 | |