SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,987.00 | 5,656.26 | 6,005.00 | 67.20 | 192.77 | 89.78 | 228.18 | 41.81 | 6,005.00 | 29.53 | -56.77 | 6,108.18 | 6,103.21 | 6,015.69 | 5,944.49 | 5,888.16 | 5,719.50 | 5,655.50 | 5,311.67 | 5,908.00 | 5,229.87 | 5,408.45 | 186.93 | 1,36,031 | 5,839.20 | 5,806.40 | 5,419.07 | 33.72 | 38.16 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 10,519.00 | 9,294.28 | 10,501.00 | 76.80 | 532.64 | 82.01 | 215.53 | 59.36 | 10,501.00 | 47.09 | 8.71 | 10,516.58 | 10,443.50 | 10,267.26 | 10,072.21 | 9,873.31 | 10,063.50 | 9,114.60 | 8,566.52 | 10,341.00 | 8,662.04 | 9,037.74 | 412.07 | 61,670 | 9,749.95 | 9,762.77 | 8,816.87 | 46.37 | 91.54 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 208.85 | 201.64 | 208.30 | 62.45 | 5.95 | 50.13 | 37.11 | 58.96 | 208.30 | 57.36 | 0.35 | 207.81 | 207.37 | 206.95 | 206.83 | 206.76 | 203.49 | 201.92 | 188.59 | 208.61 | 166.80 | 190.35 | 6.44 | 96,38,504 | 207.18 | 205.68 | 188.87 | 51.38 | 26.08 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,984.60 | 2,746.55 | 2,971.00 | 65.86 | 94.69 | 85.08 | 162.25 | 41.29 | 2,971.00 | 27.65 | -11.34 | 3,002.13 | 3,009.34 | 2,981.88 | 2,934.77 | 2,881.64 | 2,914.00 | 2,705.80 | 2,618.80 | 2,961.00 | 2,715.52 | 2,582.85 | 62.96 | 6,58,550 | 2,847.28 | 2,835.37 | 2,683.71 | 21.18 | 100.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,347.50 | 1,198.40 | 1,350.00 | 74.96 | 60.42 | 90.56 | 108.25 | 64.36 | 1,350.00 | 58.46 | 3.37 | 1,338.93 | 1,329.44 | 1,309.01 | 1,291.27 | 1,254.34 | 1,290.90 | 1,162.96 | 1,123.43 | 1,300.50 | 1,061.21 | 1,152.76 | 40.97 | 36,026 | 1,249.17 | 1,253.23 | 1,132.53 | 37.30 | 88.55 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,871.00 | 21,380.22 | 23,825.00 | 71.20 | 1,374.90 | 84.13 | 86.22 | 58.79 | 23,825.00 | 49.20 | 26.81 | 23,819.30 | 23,716.48 | 23,487.33 | 23,267.92 | 22,966.36 | 22,851.00 | 20,869.30 | 19,239.72 | 23,599.00 | 19,369.51 | 21,034.96 | 1,110.60 | 84,278 | 22,891.10 | 22,569.44 | 20,080.43 | 38.03 | 80.58 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,756.00 | 4,457.37 | 4,782.60 | 68.85 | 117.66 | 76.82 | 136.07 | 77.38 | 4,782.60 | 73.71 | 15.96 | 4,740.58 | 4,706.43 | 4,656.34 | 4,619.12 | 4,593.43 | 4,568.60 | 4,369.87 | 4,318.89 | 4,644.40 | 4,219.09 | 4,242.10 | 87.61 | 99,931 | 4,593.66 | 4,561.86 | 4,331.13 | 23.84 | 85.24 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,380.60 | 4,141.60 | 4,380.20 | 72.57 | 96.09 | 78.98 | 153.71 | 68.27 | 4,380.20 | 58.91 | 5.83 | 4,372.70 | 4,359.68 | 4,331.83 | 4,297.85 | 4,244.23 | 4,280.50 | 4,086.04 | 4,038.93 | 4,334.00 | 3,978.83 | 4,078.63 | 63.46 | 20,07,080 | 4,228.11 | 4,230.79 | 4,049.88 | 26.18 | 90.59 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.95 | 361.30 | 372.80 | 63.55 | 7.01 | 78.19 | 110.87 | 68.01 | 372.80 | 56.04 | 0.43 | 372.32 | 371.16 | 369.26 | 368.33 | 367.43 | 363.20 | 361.52 | 344.86 | 370.90 | 338.75 | 349.53 | 7.19 | 53,75,352 | 367.06 | 366.37 | 350.17 | 25.47 | 46.01 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 23.74 | 6,526.00 | 6,279.05 | 6,524.00 | 60.04 | 118.86 | 45.43 | 58.72 | 62.52 | 6,524.00 | 52.61 | 5.08 | 6,517.59 | 6,497.81 | 6,451.67 | 6,418.13 | 6,428.99 | 6,388.00 | 6,260.73 | 6,062.75 | 6,496.00 | 5,747.25 | 5,813.44 | 115.75 | 1,24,042 | 6,404.95 | 6,369.00 | 6,075.58 | 29.55 | 42.60 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 516.58 | 5.72 | 536.45 | 486.34 | 530.60 | 71.09 | 23.28 | 81.37 | 158.43 | 54.04 | 530.60 | 38.93 | 0.82 | 533.56 | 530.15 | 521.84 | 514.46 | 504.49 | 522.75 | 480.03 | 450.71 | 531.20 | 439.80 | 451.45 | 18.93 | 8,88,938 | 505.12 | 506.09 | 460.84 | 42.73 | 45.69 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 556.55 | 504.22 | 532.50 | 69.73 | 15.84 | 98.99 | 245.59 | 42.52 | 532.50 | 31.13 | -4.48 | 563.01 | 556.15 | 540.60 | 530.52 | 521.61 | 517.20 | 499.29 | 480.13 | 529.10 | 485.12 | 469.07 | 11.67 | 67,913 | 517.39 | 518.23 | 489.95 | 44.03 | 79.85 | |