SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,377.70 | 54.00 | 4.08% | 12,09,521 | 65.16 | 13,081 | 1,348.62 | 7.56 | 1,377.70 | 1,242.10 | 1,380.00 | 70.82 | 75.32 | 88.27 | 72.37 | 58.94 | 1,380.00 | 51.54 | -0.12 | 1,378.40 | 1,369.60 | 1,354.44 | 1,346.33 | 1,310.22 | 1,323.70 | 1,215.51 | 1,098.98 | 1,352.70 | 1,025.95 | 1,210.83 | 62.04 | 5,11,436 | 1,309.25 | 1,304.33 | 1,140.92 | 28.15 | 57.49 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,527.54 | 6.42 | 1,637.70 | 1,413.55 | 1,634.00 | 74.01 | 108.98 | 85.41 | 154.38 | 74.85 | 1,634.00 | 58.05 | 4.06 | 1,625.68 | 1,614.10 | 1,576.95 | 1,544.23 | 1,517.31 | 1,515.80 | 1,416.95 | 1,184.44 | 1,540.00 | 1,065.03 | 1,274.28 | 102.32 | 2,23,256 | 1,504.21 | 1,497.07 | 1,250.67 | 31.64 | 49.63 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 937.90 | 873.32 | 941.00 | 68.37 | 32.83 | 77.78 | 115.14 | 62.10 | 941.00 | 55.56 | -0.55 | 939.32 | 936.92 | 926.61 | 917.40 | 901.71 | 906.65 | 870.79 | 797.60 | 914.60 | 727.57 | 836.04 | 29.76 | 36,85,445 | 897.65 | 898.41 | 816.94 | 29.76 | 62.66 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 199.81 | 5.62 | 202.53 | 192.55 | 202.27 | 67.51 | 4.12 | 67.67 | 140.20 | 45.00 | 202.27 | 42.55 | -0.34 | 202.86 | 203.07 | 202.06 | 200.23 | 196.55 | 201.36 | 191.57 | 184.18 | 202.25 | 178.16 | 182.63 | 3.00 | 14,85,416 | 194.51 | 196.00 | 186.39 | 27.57 | 100.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,127.30 | 945.94 | 1,127.30 | 74.01 | 82.56 | 83.48 | 120.14 | 79.36 | 1,127.30 | 80.46 | 5.07 | 1,120.52 | 1,106.85 | 1,079.11 | 1,054.51 | 1,002.65 | 1,024.90 | 946.70 | 763.40 | 1,046.80 | 692.45 | 883.03 | 71.86 | 4,33,507 | 989.61 | 1,010.79 | 825.32 | 43.81 | 71.53 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1,710.30 | 3.35 | 1,745.20 | 1,699.90 | 1,740.00 | 58.28 | 21.20 | 54.40 | 71.65 | 61.03 | 1,740.00 | 50.56 | 3.28 | 1,738.95 | 1,732.84 | 1,720.37 | 1,714.05 | 1,716.19 | 1,700.70 | 1,699.50 | 1,645.13 | 1,723.90 | 1,569.65 | 1,574.99 | 24.13 | 79,591 | 1,717.87 | 1,713.26 | 1,648.67 | 25.97 | 27.10 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 642.00 | 596.66 | 640.00 | 67.74 | 17.11 | 64.34 | 165.30 | 65.38 | 640.00 | 48.95 | 1.51 | 639.74 | 633.75 | 621.28 | 613.16 | 605.71 | 602.05 | 602.51 | 543.35 | 614.70 | 502.44 | 534.51 | 17.88 | 1,14,05,271 | 604.56 | 607.90 | 558.89 | 23.81 | 69.71 | |
| 1,505.00 | 28.40 | 1.92% | 1,98,069 | 51.97 | 13,660 | 1,474.84 | 7.13 | 1,505.00 | 1,463.59 | 1,504.00 | 57.48 | 17.51 | 58.09 | 121.28 | 48.17 | 1,504.00 | 39.61 | -2.38 | 1,508.72 | 1,508.84 | 1,495.29 | 1,486.22 | 1,478.44 | 1,476.60 | 1,460.68 | 1,404.71 | 1,484.70 | 1,272.23 | 1,380.24 | 19.07 | 82,867 | 1,473.87 | 1,473.63 | 1,403.96 | 23.08 | 48.62 | |
| 301.80 | 4.25 | 1.43% | 12,06,671 | 97.99 | 29,000 | 298.36 | 0.01 | 301.80 | 294.58 | 302.30 | 59.51 | 2.65 | 79.76 | 92.51 | 53.52 | 302.30 | 47.52 | -0.28 | 302.50 | 302.17 | 300.22 | 298.85 | 296.65 | 297.55 | 293.16 | 286.46 | 298.80 | 284.32 | 275.69 | 2.11 | 3,88,430 | 296.01 | 296.61 | 289.93 | 24.06 | 75.02 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 655.55 | 1.97 | 692.80 | 644.22 | 691.95 | 66.31 | 11.98 | 88.92 | 326.74 | 50.73 | 691.95 | 39.87 | -2.01 | 696.27 | 694.68 | 680.09 | 666.22 | 655.46 | 669.25 | 646.23 | 616.88 | 679.00 | 591.13 | 608.07 | 9.42 | 13,47,352 | 647.02 | 653.54 | 622.50 | 21.59 | 84.25 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 260.00 | 236.51 | 259.07 | 68.88 | 6.88 | 79.68 | 162.94 | 50.44 | 259.07 | 39.61 | -0.56 | 260.72 | 260.08 | 255.06 | 249.47 | 241.10 | 250.87 | 234.73 | 222.11 | 252.70 | 201.40 | 225.26 | 4.63 | 41,35,336 | 237.99 | 242.28 | 223.70 | 21.02 | 90.67 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 390.41 | 0.04 | 395.30 | 391.70 | 401.00 | 52.55 | 1.81 | 56.66 | 48.85 | 62.76 | 401.00 | 65.28 | -0.52 | 397.62 | 396.63 | 393.04 | 392.23 | 391.20 | 383.70 | 391.65 | 380.06 | 389.65 | 363.59 | 361.27 | 3.06 | 2,15,093 | 392.88 | 391.97 | 382.23 | 20.14 | 26.36 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 752.30 | 14.57 | 764.90 | 744.35 | 763.50 | 57.41 | 16.42 | 53.91 | -5.85 | 58.79 | 763.50 | 48.28 | 0.04 | 763.93 | 760.62 | 754.16 | 753.47 | 755.88 | 737.45 | 754.05 | 696.12 | 752.25 | 675.37 | 684.79 | 20.15 | 1,88,948 | 760.38 | 754.72 | 714.63 | 28.24 | 15.66 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 65.44 | 0.13 | 68.31 | 64.95 | 68.40 | 62.43 | 0.65 | 89.48 | 229.58 | 52.99 | 68.40 | 47.43 | -0.10 | 68.50 | 68.40 | 67.37 | 66.41 | 65.70 | 65.18 | 64.96 | 62.78 | 66.74 | 62.70 | 61.05 | 0.53 | 22,57,611 | 65.14 | 65.42 | 63.68 | 22.31 | 79.42 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 407.09 | 13.74 | 417.05 | 381.74 | 416.20 | 73.00 | 19.54 | 94.95 | 82.08 | 60.80 | 416.20 | 47.19 | 0.41 | 416.31 | 414.32 | 410.46 | 407.51 | 398.87 | 402.10 | 375.80 | 345.44 | 409.00 | 316.65 | 361.21 | 16.54 | 7,15,535 | 398.75 | 397.55 | 352.97 | 46.30 | 50.71 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 628.95 | 8.80 | 645.30 | 579.66 | 643.30 | 77.48 | 29.54 | 93.27 | 97.89 | 46.14 | 643.30 | 35.84 | -2.35 | 648.22 | 647.17 | 640.15 | 631.15 | 609.25 | 626.40 | 563.61 | 537.24 | 642.00 | 546.80 | 565.16 | 19.81 | 6,79,928 | 606.04 | 606.68 | 553.85 | 29.45 | 96.29 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,129.10 | 1,079.09 | 1,135.00 | 63.19 | 25.16 | 56.81 | 159.11 | 71.58 | 1,135.00 | 70.07 | 3.89 | 1,122.56 | 1,116.17 | 1,102.67 | 1,095.93 | 1,092.34 | 1,077.80 | 1,088.45 | 999.20 | 1,094.30 | 945.56 | 994.78 | 28.89 | 9,73,915 | 1,093.38 | 1,094.85 | 1,023.94 | 27.95 | 33.33 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,837.00 | 19.00 | 38,835.00 | 37,666.09 | 38,860.00 | 60.51 | 481.64 | 79.72 | 32.40 | 69.15 | 38,860.00 | 61.02 | 72.39 | 38,738.97 | 38,538.84 | 38,132.09 | 37,948.02 | 38,077.44 | 37,565.00 | 37,541.00 | 36,307.70 | 37,820.00 | 34,685.35 | 35,501.41 | 554.87 | 10,391 | 38,201.50 | 37,964.59 | 36,591.13 | 25.22 | 34.44 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 178.86 | 46.20 | 183.12 | 163.03 | 183.80 | 77.10 | 9.13 | 87.89 | 88.95 | 61.07 | 183.80 | 55.67 | -0.06 | 183.26 | 182.45 | 180.27 | 178.05 | 172.04 | 177.92 | 157.51 | 151.11 | 180.10 | 148.31 | 158.48 | 5.93 | 1,78,11,574 | 171.96 | 171.47 | 154.52 | 33.21 | 98.44 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 980.27 | 3.09 | 1,002.00 | 938.31 | 997.50 | 71.14 | 34.61 | 80.86 | 103.65 | 51.72 | 997.50 | 36.87 | -0.20 | 1,002.41 | 998.82 | 990.78 | 983.33 | 970.93 | 979.95 | 927.20 | 870.15 | 991.45 | 850.94 | 912.64 | 29.82 | 2,86,092 | 970.11 | 966.32 | 892.99 | 34.14 | 87.25 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,946.68 | 14.43 | 1,985.90 | 1,824.56 | 1,990.00 | 70.48 | 108.38 | 79.87 | 62.28 | 60.18 | 1,990.00 | 53.20 | 1.73 | 1,987.87 | 1,977.23 | 1,958.21 | 1,948.20 | 1,931.94 | 1,933.70 | 1,789.41 | 1,610.93 | 1,960.00 | 1,608.22 | 1,701.71 | 98.93 | 7,64,419 | 1,950.54 | 1,911.18 | 1,696.02 | 39.98 | 44.33 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 727.49 | 5.77 | 748.35 | 679.13 | 743.80 | 76.13 | 37.34 | 80.40 | 109.21 | 54.36 | 743.80 | 41.82 | 0.42 | 745.74 | 743.14 | 735.62 | 727.93 | 712.79 | 731.05 | 671.26 | 606.37 | 741.00 | 610.17 | 656.40 | 31.24 | 14,60,058 | 707.63 | 709.91 | 635.78 | 50.14 | 84.62 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 551.00 | 5.29 | 601.95 | 499.42 | 603.00 | 77.96 | 31.98 | 93.26 | 184.91 | 53.41 | 603.00 | 41.00 | -2.85 | 607.77 | 604.09 | 584.80 | 562.46 | 532.90 | 569.25 | 493.78 | 451.03 | 582.40 | 413.93 | 489.93 | 20.53 | 3,28,16,753 | 515.85 | 528.32 | 463.39 | 31.67 | 100.00 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,679.06 | 4.37 | 5,520.60 | 4,190.16 | 5,480.00 | 84.13 | 245.79 | 79.11 | 221.47 | 74.56 | 5,480.00 | 61.96 | 77.29 | 5,371.69 | 5,251.93 | 4,998.55 | 4,736.73 | 4,421.85 | 4,795.00 | 4,025.29 | 3,915.63 | 4,819.10 | 3,759.97 | 4,233.67 | 83.18 | 2,24,232 | 4,262.76 | 4,443.96 | 3,961.52 | 22.85 | 100.00 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 835.87 | 10.67 | 864.00 | 804.24 | 860.00 | 64.31 | 24.68 | 79.41 | 112.31 | 44.83 | 860.00 | 28.66 | -1.00 | 865.39 | 864.60 | 856.44 | 845.24 | 826.41 | 853.35 | 800.40 | 742.98 | 857.10 | 746.96 | 757.52 | 19.45 | 14,97,714 | 818.54 | 824.30 | 771.16 | 20.92 | 84.09 | |