SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,934.70 | 1,887.45 | 1,942.00 | 62.59 | 37.71 | 56.47 | 25.50 | 59.04 | 1,942.00 | 56.04 | -1.21 | 1,938.82 | 1,935.41 | 1,921.73 | 1,915.11 | 1,920.75 | 1,905.20 | 1,892.83 | 1,807.21 | 1,920.00 | 1,757.19 | 1,830.15 | 41.60 | 7,76,013 | 1,931.45 | 1,914.12 | 1,827.87 | 36.24 | 14.94 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,298.80 | 1,268.89 | 1,299.00 | 61.49 | 8.69 | 50.10 | 68.28 | 61.21 | 1,299.00 | 55.74 | 1.17 | 1,297.43 | 1,293.77 | 1,285.33 | 1,281.55 | 1,279.74 | 1,262.00 | 1,257.77 | 1,259.17 | 1,284.00 | 1,202.73 | 1,239.51 | 6.29 | 51,63,166 | 1,281.02 | 1,276.36 | 1,251.25 | 28.52 | 60.17 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 307.70 | 298.51 | 307.90 | 64.16 | 4.62 | 64.17 | 67.86 | 70.35 | 307.90 | 66.78 | 0.81 | 306.49 | 305.05 | 303.12 | 302.51 | 302.47 | 301.85 | 297.37 | 291.51 | 303.70 | 272.80 | 290.83 | 4.24 | 56,69,755 | 303.79 | 302.09 | 289.85 | 24.64 | 52.10 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 152.87 | 146.21 | 152.71 | 65.78 | 1.99 | 71.30 | 91.33 | 72.31 | 152.71 | 64.35 | 0.73 | 151.73 | 150.49 | 148.73 | 148.00 | 147.84 | 147.56 | 145.20 | 144.63 | 147.98 | 133.66 | 141.35 | 1.53 | 56,14,349 | 148.75 | 147.90 | 142.45 | 20.66 | 56.08 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 65.90 | 61.83 | 65.75 | 71.66 | 1.81 | 85.73 | 116.91 | 52.25 | 65.75 | 42.15 | -0.00 | 65.93 | 65.76 | 65.17 | 64.54 | 64.11 | 65.05 | 60.95 | 59.25 | 65.65 | 57.66 | 60.09 | 1.40 | 5,11,17,690 | 63.86 | 63.41 | 59.81 | 31.91 | 77.56 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.89 | 151.27 | 154.10 | 60.47 | 1.37 | 53.64 | 14.08 | 64.46 | 154.10 | 63.47 | 0.23 | 153.58 | 153.03 | 151.98 | 151.65 | 152.44 | 150.86 | 151.73 | 148.57 | 151.59 | 134.00 | 145.61 | 1.78 | 1,32,62,673 | 152.60 | 151.99 | 146.33 | 21.83 | 25.13 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 831.55 | 816.21 | 831.00 | 58.20 | 10.72 | 84.85 | -28.65 | 55.37 | 831.00 | 41.15 | -0.20 | 832.43 | 830.19 | 824.59 | 823.74 | 828.83 | 811.10 | 818.18 | 794.84 | 823.00 | 800.13 | 794.94 | 12.31 | 2,81,127 | 831.54 | 823.99 | 803.10 | 24.62 | 14.68 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,664.00 | 15.44 | 7,850.00 | 7,526.57 | 7,850.50 | 62.12 | 196.08 | 78.07 | 45.35 | 64.39 | 7,850.50 | 63.63 | 17.99 | 7,821.28 | 7,788.29 | 7,713.21 | 7,686.08 | 7,711.74 | 7,686.50 | 7,473.33 | 7,148.31 | 7,733.50 | 6,944.50 | 7,113.60 | 195.56 | 25,796 | 7,788.55 | 7,674.36 | 7,230.66 | 26.30 | 32.85 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,177.30 | 2,097.17 | 2,174.90 | 62.83 | 16.44 | 63.63 | 71.74 | 68.61 | 2,174.90 | 50.25 | 2.47 | 2,173.76 | 2,162.69 | 2,133.26 | 2,113.41 | 2,114.40 | 2,105.50 | 2,100.11 | 2,051.92 | 2,113.80 | 2,170.11 | 2,032.93 | 15.84 | 3,59,192 | 2,112.70 | 2,110.47 | 2,093.57 | 20.02 | 49.13 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 265.15 | 259.54 | 263.75 | 56.39 | 4.56 | 66.20 | -22.68 | 54.39 | 263.75 | 48.13 | 0.35 | 263.78 | 263.16 | 261.65 | 262.22 | 264.73 | 259.20 | 258.66 | 253.18 | 261.25 | 252.51 | 250.40 | 5.04 | 13,37,523 | 267.03 | 262.99 | 253.97 | 28.35 | 18.34 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 955.35 | 898.98 | 955.90 | 72.05 | 27.98 | 78.86 | 112.69 | 63.47 | 955.90 | 60.85 | 1.01 | 953.47 | 951.12 | 941.89 | 932.62 | 926.11 | 936.30 | 895.44 | 842.90 | 937.90 | 803.11 | 889.98 | 25.58 | 68,68,939 | 924.98 | 920.85 | 856.20 | 41.40 | 39.98 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 572.80 | 498.27 | 569.00 | 74.14 | 47.13 | 87.81 | 107.13 | 63.04 | 569.00 | 52.73 | 2.62 | 567.35 | 563.71 | 555.55 | 548.80 | 545.44 | 539.45 | 491.94 | 402.37 | 554.60 | 351.44 | 486.25 | 46.16 | 2,98,62,998 | 543.32 | 534.09 | 429.35 | 52.22 | 19.43 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.20 | 607.82 | 655.00 | 67.37 | 25.43 | 54.39 | 163.48 | 56.41 | 655.00 | 51.97 | -0.20 | 654.41 | 653.31 | 645.01 | 635.80 | 630.26 | 629.85 | 617.27 | 542.39 | 636.80 | 504.17 | 585.11 | 27.64 | 78,56,745 | 625.20 | 625.21 | 562.09 | 39.86 | 34.51 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 846.40 | 826.32 | 841.85 | 56.95 | 6.85 | 75.66 | 15.92 | 62.71 | 841.85 | 48.02 | 2.94 | 841.81 | 835.08 | 827.94 | 829.06 | 834.80 | 817.75 | 816.09 | 833.74 | 833.35 | 785.16 | 802.30 | 4.55 | 19,84,088 | 843.00 | 833.04 | 816.15 | 23.88 | 49.44 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 944.50 | 883.59 | 943.05 | 72.07 | 20.30 | 68.75 | 140.73 | 60.80 | 943.05 | 44.86 | 0.10 | 944.38 | 940.69 | 927.17 | 914.85 | 905.52 | 910.55 | 874.69 | 854.09 | 913.70 | 803.86 | 850.01 | 15.48 | 39,58,844 | 903.09 | 900.70 | 853.86 | 30.83 | 76.67 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,887.32 | 14.88 | 1,895.40 | 1,850.31 | 1,893.00 | 62.87 | 27.83 | 70.03 | 56.19 | 64.71 | 1,893.00 | 55.61 | 3.44 | 1,889.47 | 1,883.77 | 1,876.94 | 1,876.31 | 1,866.28 | 1,868.80 | 1,840.62 | 1,805.13 | 1,881.50 | 1,751.94 | 1,805.46 | 24.45 | 72,776 | 1,875.84 | 1,872.52 | 1,808.04 | 26.76 | 30.01 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 331.15 | 310.50 | 328.65 | 59.09 | 4.58 | 73.03 | -22.90 | 68.88 | 328.65 | 49.74 | 1.60 | 328.24 | 322.29 | 311.35 | 307.86 | 314.72 | 294.20 | 314.34 | 299.01 | 304.45 | 314.65 | 287.79 | 6.79 | 22,58,780 | 317.23 | 313.26 | 307.33 | 32.48 | 19.67 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 266.85 | 262.71 | 271.00 | 56.85 | 5.08 | 81.24 | -12.26 | 76.90 | 271.00 | 82.02 | 1.07 | 266.11 | 264.94 | 264.44 | 265.48 | 267.18 | 264.80 | 262.11 | 253.69 | 266.25 | 237.19 | 251.18 | 5.55 | 9,41,439 | 269.79 | 266.32 | 253.42 | 36.08 | 6.85 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 434.42 | 8.50 | 452.25 | 427.73 | 451.20 | 65.57 | 6.24 | 69.42 | 161.38 | 70.38 | 451.20 | 61.33 | 1.01 | 449.65 | 447.48 | 442.25 | 436.98 | 434.68 | 439.60 | 427.03 | 420.18 | 446.95 | 422.73 | 402.97 | 4.28 | 3,42,464 | 432.60 | 433.48 | 423.27 | 27.49 | 66.41 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,417.00 | 2,205.35 | 2,415.00 | 71.69 | 73.62 | 72.38 | 258.93 | 63.41 | 2,415.00 | 51.21 | 3.03 | 2,412.79 | 2,395.23 | 2,346.62 | 2,307.81 | 2,276.31 | 2,293.00 | 2,196.46 | 2,065.91 | 2,303.00 | 1,862.43 | 2,114.74 | 64.65 | 28,10,584 | 2,253.08 | 2,262.76 | 2,076.94 | 36.79 | 57.81 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 71.58 | 64.18 | 70.00 | 66.41 | 1.85 | 86.26 | 101.43 | 56.91 | 70.00 | 42.19 | 0.23 | 70.52 | 69.70 | 67.62 | 66.46 | 66.39 | 63.55 | 63.35 | 61.92 | 64.82 | 64.27 | 57.75 | 1.50 | 27,05,091 | 66.26 | 65.83 | 63.13 | 36.93 | 32.16 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 373.55 | 325.19 | 373.70 | 79.59 | 23.42 | 88.92 | 135.74 | 74.23 | 373.70 | 70.86 | 0.90 | 371.98 | 369.84 | 363.79 | 357.10 | 347.45 | 357.40 | 319.46 | 284.19 | 359.80 | 249.53 | 323.86 | 19.84 | 1,78,24,247 | 343.76 | 344.22 | 291.57 | 54.10 | 42.76 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.10 | 336.60 | 349.00 | 65.62 | 4.92 | 66.64 | 58.39 | 64.54 | 349.00 | 50.54 | 0.19 | 348.88 | 347.44 | 343.97 | 342.39 | 342.07 | 337.90 | 333.69 | 328.71 | 339.25 | 332.89 | 332.77 | 4.07 | 55,83,379 | 344.35 | 340.88 | 332.69 | 28.55 | 34.74 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 42.46 | 40.26 | 42.54 | 62.60 | 0.79 | 66.97 | 75.87 | 70.13 | 42.54 | 64.93 | 0.11 | 42.33 | 42.06 | 41.56 | 41.35 | 40.78 | 40.47 | 39.77 | 39.34 | 41.56 | 35.47 | 38.03 | 0.54 | 1,85,09,968 | 40.88 | 40.94 | 38.80 | 23.10 | 65.45 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 152.44 | 143.28 | 152.05 | 65.89 | 4.42 | 76.52 | 84.88 | 63.56 | 152.05 | 48.06 | 0.16 | 152.05 | 151.54 | 150.09 | 148.89 | 148.32 | 147.76 | 140.88 | 137.87 | 150.36 | 134.36 | 135.41 | 3.55 | 1,14,14,470 | 148.51 | 147.10 | 138.56 | 33.44 | 56.31 | |