SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,521.78 | 7.42 | 1,578.30 | 1,460.34 | 1,578.00 | 69.19 | 57.17 | 76.49 | 184.87 | 55.33 | 1,578.00 | 47.60 | -1.21 | 1,579.33 | 1,575.12 | 1,559.27 | 1,540.24 | 1,511.72 | 1,509.50 | 1,476.21 | 1,312.40 | 1,574.90 | 1,221.21 | 1,366.43 | 56.69 | 5,57,752 | 1,487.95 | 1,501.24 | 1,354.61 | 46.48 | 70.63 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 5.54 | 1,335.80 | 1,154.08 | 1,340.00 | 75.85 | 25.63 | 67.28 | 306.25 | 77.06 | 1,340.00 | 68.01 | 5.63 | 1,325.55 | 1,308.55 | 1,262.92 | 1,219.11 | 1,182.29 | 1,214.40 | 1,150.15 | 1,106.57 | 1,225.00 | 1,065.57 | 1,091.17 | 12.22 | 1,99,736 | 1,150.51 | 1,177.92 | 1,117.09 | 26.49 | 85.13 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 41.50 | 9,050.00 | 8,863.90 | 8,883.50 | 62.82 | 90.27 | 56.72 | 96.90 | 58.34 | 8,883.50 | 64.55 | 6.80 | 8,870.18 | 8,866.33 | 8,878.71 | 8,894.06 | 8,889.30 | 8,820.00 | 8,885.23 | 8,636.00 | 9,049.00 | 8,163.13 | 8,637.84 | 100.70 | 2,50,717 | 8,910.20 | 8,920.89 | 8,628.50 | 21.57 | 44.52 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,450.40 | 1,239.82 | 1,454.00 | 77.25 | 56.16 | 75.39 | 291.76 | 66.81 | 1,454.00 | 49.98 | -0.96 | 1,453.51 | 1,439.38 | 1,382.33 | 1,331.62 | 1,293.70 | 1,272.70 | 1,252.94 | 1,114.63 | 1,289.90 | 978.47 | 1,195.59 | 51.31 | 39,18,512 | 1,259.74 | 1,281.78 | 1,135.46 | 51.24 | 58.43 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 548.70 | 14.28 | 558.55 | 539.96 | 559.00 | 58.32 | 9.35 | 67.18 | 63.26 | 51.56 | 559.00 | 44.40 | -0.80 | 559.86 | 559.35 | 555.76 | 553.00 | 550.86 | 548.80 | 536.19 | 517.99 | 556.75 | 495.02 | 487.81 | 9.04 | 1,05,935 | 546.70 | 546.91 | 523.79 | 30.91 | 41.20 | |
| 2,374.40 | 67.60 | 2.93% | 5,09,849 | 111.44 | 15,334 | 2,325.70 | 13.30 | 2,374.40 | 2,325.29 | 2,370.00 | 55.63 | 39.08 | 66.30 | 3.11 | 53.57 | 2,370.00 | 40.63 | -0.95 | 2,375.34 | 2,368.66 | 2,351.70 | 2,346.62 | 2,357.46 | 2,306.80 | 2,367.74 | 2,210.39 | 2,372.00 | 2,020.39 | 2,141.01 | 54.55 | 3,04,016 | 2,358.47 | 2,346.02 | 2,222.55 | 20.10 | 29.54 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,747.84 | 5.21 | 3,947.10 | 3,700.79 | 3,900.00 | 64.06 | 52.31 | 90.05 | 306.80 | 54.34 | 3,900.00 | 45.21 | 21.30 | 3,935.42 | 3,880.29 | 3,802.95 | 3,761.88 | 3,743.58 | 3,729.70 | 3,683.09 | 3,566.74 | 3,750.00 | 3,569.55 | 3,506.60 | 42.92 | 14,660 | 3,731.08 | 3,743.77 | 3,638.80 | 21.06 | 46.27 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 800.10 | 34.68 | 848.75 | 718.64 | 858.30 | 73.06 | 69.22 | 62.98 | 92.62 | 77.87 | 858.30 | 65.49 | 6.80 | 842.09 | 830.12 | 814.09 | 801.38 | 787.30 | 802.70 | 697.92 | 594.78 | 831.00 | 546.71 | 639.26 | 59.45 | 54,74,663 | 787.40 | 775.14 | 629.53 | 54.76 | 36.13 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 187.06 | 184.94 | 187.80 | 65.87 | 0.42 | 77.75 | 218.62 | 62.03 | 187.80 | 72.71 | 0.06 | 187.06 | 187.01 | 186.69 | 186.19 | 185.73 | 185.84 | 184.59 | 184.41 | 186.90 | 183.33 | 182.10 | 0.22 | 12,64,598 | 185.21 | 185.33 | 184.44 | 39.44 | 85.18 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 232.45 | 4.17 | 237.99 | 217.15 | 237.80 | 70.99 | 13.35 | 52.22 | 114.94 | 51.35 | 237.80 | 38.74 | -0.15 | 238.41 | 238.07 | 236.21 | 233.65 | 227.40 | 230.95 | 217.66 | 184.72 | 234.38 | 143.55 | 210.73 | 13.35 | 1,14,88,664 | 224.44 | 226.57 | 189.53 | 24.28 | 79.69 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 522.86 | 1.28 | 570.15 | 478.07 | 570.15 | 72.91 | 38.47 | 54.33 | 123.78 | 71.16 | 570.15 | 60.90 | 0.49 | 569.42 | 566.52 | 554.53 | 539.68 | 523.64 | 543.00 | 460.83 | 425.75 | 543.00 | 348.54 | 476.41 | 29.48 | 5,39,520 | 514.97 | 510.97 | 425.55 | 38.34 | 67.68 | |
| 7,326.00 | 144.00 | 2.01% | 72,786 | 49.37 | 17,020 | 7,104.80 | 4.22 | 7,326.00 | 6,975.93 | 7,311.00 | 65.63 | 160.64 | 60.48 | 169.70 | 54.67 | 7,311.00 | 46.45 | 6.76 | 7,315.25 | 7,298.05 | 7,236.54 | 7,158.21 | 7,071.62 | 7,182.00 | 6,989.65 | 6,610.61 | 7,249.00 | 5,423.96 | 6,592.29 | 162.35 | 38,146 | 7,026.65 | 7,081.26 | 6,505.39 | 20.75 | 81.33 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,488.04 | 4.41 | 4,612.80 | 4,338.47 | 4,601.00 | 68.13 | 170.10 | 79.89 | 60.56 | 59.24 | 4,601.00 | 46.77 | 3.32 | 4,604.74 | 4,585.70 | 4,537.00 | 4,511.12 | 4,516.76 | 4,483.50 | 4,301.71 | 3,978.88 | 4,523.90 | 3,691.53 | 4,161.85 | 172.08 | 1,25,504 | 4,523.25 | 4,464.37 | 4,066.75 | 36.63 | 20.81 | |
| 678.95 | 13.70 | 2.06% | 18,32,144 | 35.78 | 13,102 | 666.67 | 8.47 | 678.95 | 621.26 | 672.10 | 72.74 | 32.14 | 90.15 | 103.11 | 51.73 | 672.10 | 44.91 | 1.85 | 674.02 | 671.78 | 668.20 | 664.22 | 653.14 | 665.25 | 610.56 | 567.68 | 671.80 | 571.98 | 594.93 | 26.08 | 7,22,406 | 650.28 | 648.83 | 589.52 | 48.18 | 69.88 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,548.00 | 5,150.43 | 5,575.00 | 74.87 | 128.25 | 90.91 | 168.03 | 61.04 | 5,575.00 | 53.48 | -0.23 | 5,570.37 | 5,555.82 | 5,497.73 | 5,418.13 | 5,299.87 | 5,460.00 | 5,078.75 | 4,979.52 | 5,460.50 | 5,082.89 | 5,141.04 | 70.92 | 6,02,971 | 5,230.82 | 5,274.38 | 5,066.38 | 30.83 | 100.00 | |
| 92.72 | 0.88 | 0.96% | 1,55,73,787 | 68.05 | 13,544 | 90.26 | 2.44 | 92.72 | 88.73 | 92.60 | 60.71 | 2.26 | 57.02 | 137.20 | 58.01 | 92.60 | 52.21 | 0.10 | 92.47 | 92.28 | 91.65 | 91.02 | 90.42 | 91.84 | 89.04 | 83.03 | 92.50 | 68.14 | 81.46 | 2.48 | 1,09,08,467 | 89.65 | 90.14 | 82.41 | 22.90 | 61.36 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 327.95 | 13.23 | 349.50 | 313.81 | 349.20 | 80.51 | 9.53 | 83.08 | 195.40 | 55.02 | 349.20 | 44.60 | -0.19 | 350.41 | 348.75 | 342.72 | 333.85 | 323.54 | 339.55 | 310.73 | 298.27 | 345.80 | 278.06 | 305.90 | 5.64 | 30,28,157 | 315.83 | 322.41 | 300.53 | 24.64 | 100.00 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,329.20 | 19.65 | 1,366.40 | 1,285.95 | 1,372.20 | 70.52 | 30.60 | 69.14 | 176.87 | 70.10 | 1,372.20 | 64.52 | 1.74 | 1,363.41 | 1,359.55 | 1,349.30 | 1,335.57 | 1,311.51 | 1,333.40 | 1,281.08 | 1,231.15 | 1,350.00 | 1,130.05 | 1,250.12 | 24.86 | 3,16,024 | 1,295.72 | 1,310.40 | 1,228.86 | 27.18 | 92.68 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 3,355.32 | 21.52 | 3,508.70 | 3,264.41 | 3,500.10 | 69.05 | 83.78 | 43.61 | 201.83 | 52.61 | 3,500.10 | 38.55 | -2.08 | 3,513.91 | 3,503.52 | 3,461.57 | 3,401.99 | 3,342.98 | 3,452.70 | 3,263.69 | 3,102.83 | 3,471.00 | 2,718.20 | 3,153.09 | 72.01 | 1,74,571 | 3,285.54 | 3,327.34 | 3,077.36 | 33.86 | 89.76 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 542.55 | 505.99 | 545.50 | 65.60 | 16.15 | 82.30 | 93.74 | 67.96 | 545.50 | 67.16 | 6.27 | 533.36 | 526.86 | 522.73 | 521.75 | 516.01 | 514.20 | 501.75 | 476.97 | 532.90 | 412.22 | 466.49 | 14.67 | 3,63,206 | 514.52 | 518.15 | 473.52 | 32.60 | 67.78 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 617.40 | 11.38 | 644.65 | 612.45 | 648.00 | 62.82 | 12.09 | 52.31 | 140.34 | 65.93 | 648.00 | 67.46 | 1.53 | 642.57 | 640.22 | 632.77 | 625.34 | 621.05 | 623.55 | 620.23 | 578.96 | 629.75 | 488.50 | 573.88 | 14.30 | 4,77,775 | 613.60 | 619.22 | 573.23 | 39.84 | 42.92 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 4,000.50 | 3,703.17 | 4,004.00 | 74.56 | 64.12 | 78.86 | 295.01 | 57.53 | 4,004.00 | 46.93 | -2.89 | 4,007.14 | 3,999.59 | 3,940.38 | 3,861.71 | 3,790.13 | 3,900.00 | 3,651.81 | 3,651.80 | 3,905.00 | 3,556.63 | 3,624.66 | 28.41 | 6,09,663 | 3,739.46 | 3,768.08 | 3,643.90 | 25.15 | 100.00 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 633.97 | 0.13 | 686.80 | 579.23 | 687.40 | 73.70 | 33.20 | 49.18 | 172.78 | 76.46 | 687.40 | 53.48 | 0.10 | 687.08 | 684.27 | 669.51 | 646.86 | 607.67 | 654.70 | 570.67 | 522.94 | 654.70 | 373.16 | 578.78 | 22.75 | 1,46,018 | 584.45 | 606.86 | 511.71 | 28.98 | 100.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 559.38 | 19.71 | 604.45 | 554.87 | 607.00 | 60.94 | 3.97 | 73.46 | 185.39 | 55.65 | 607.00 | 52.85 | -0.06 | 605.82 | 604.70 | 593.57 | 576.31 | 561.56 | 584.90 | 543.00 | 570.54 | 584.90 | 420.82 | 507.01 | -1.89 | 19,19,449 | 554.83 | 559.23 | 526.66 | 20.91 | 97.97 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 485.90 | 415.42 | 488.00 | 78.96 | 8.07 | 98.26 | 336.70 | 71.33 | 488.00 | 65.35 | 5.45 | 476.38 | 465.31 | 445.95 | 432.70 | 422.84 | 418.75 | 408.44 | 407.63 | 422.75 | 406.71 | 384.97 | 1.78 | 2,71,527 | 417.18 | 424.36 | 412.60 | 25.16 | 86.60 | |