SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 405.38 | 4.39 | 402.30 | 397.33 | 401.80 | 55.33 | 7.67 | 59.85 | -21.60 | 50.12 | 401.80 | 46.21 | -0.35 | 402.39 | 402.04 | 401.92 | 403.37 | 402.35 | 397.25 | 397.56 | 382.77 | 401.95 | 352.11 | 363.61 | 8.47 | 7,43,888 | 405.07 | 402.64 | 381.01 | 22.61 | 9.67 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,674.70 | 1,633.57 | 1,675.00 | 59.62 | 25.54 | 54.11 | 8.76 | 72.35 | 1,675.00 | 78.86 | 10.41 | 1,652.23 | 1,642.82 | 1,636.82 | 1,636.46 | 1,646.08 | 1,640.30 | 1,648.06 | 1,559.83 | 1,662.50 | 1,368.25 | 1,531.82 | 34.68 | 3,49,496 | 1,649.00 | 1,645.96 | 1,546.99 | 36.03 | 25.75 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 776.35 | 751.76 | 774.90 | 60.30 | 13.31 | 54.56 | 18.71 | 65.01 | 774.90 | 47.77 | 1.22 | 775.15 | 769.70 | 760.86 | 757.46 | 761.69 | 749.65 | 759.52 | 714.99 | 755.10 | 638.58 | 708.53 | 17.78 | 2,89,465 | 763.07 | 758.78 | 712.89 | 37.19 | 31.35 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,849.10 | 2,767.66 | 2,862.00 | 60.39 | 73.21 | 64.99 | -60.48 | 80.16 | 2,862.00 | 80.19 | 20.40 | 2,817.75 | 2,797.74 | 2,786.54 | 2,791.81 | 2,802.35 | 2,773.50 | 2,821.23 | 2,571.54 | 2,813.00 | 2,338.12 | 2,569.23 | 91.30 | 1,71,925 | 2,815.38 | 2,810.58 | 2,590.44 | 27.99 | 15.84 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 890.35 | 834.89 | 892.00 | 65.29 | 25.64 | 68.51 | 120.09 | 71.71 | 892.00 | 68.66 | 4.19 | 880.29 | 875.39 | 869.56 | 864.06 | 846.49 | 855.15 | 830.74 | 770.23 | 875.90 | 640.62 | 758.53 | 23.86 | 4,02,544 | 845.03 | 852.75 | 769.49 | 44.90 | 86.48 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 369.05 | 341.33 | 369.05 | 66.94 | 7.16 | 48.83 | 194.85 | 74.64 | 369.05 | 74.56 | 0.49 | 368.28 | 365.16 | 356.92 | 349.41 | 344.26 | 351.50 | 345.69 | 313.29 | 351.50 | 251.64 | 311.85 | 8.32 | 10,22,436 | 339.77 | 344.83 | 312.57 | 25.79 | 69.13 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,694.60 | 0.05 | 14,513.00 | 12,399.55 | 14,600.00 | 77.28 | 762.23 | 83.42 | 136.00 | 66.08 | 14,600.00 | 61.01 | 77.73 | 14,377.80 | 14,218.65 | 13,934.31 | 13,621.13 | 13,019.03 | 13,397.00 | 12,186.88 | 10,940.48 | 13,899.00 | 10,327.30 | 11,652.45 | 551.93 | 3,335 | 12,761.15 | 13,054.21 | 11,388.53 | 43.32 | 78.22 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,224.40 | 1,120.81 | 1,229.90 | 71.77 | 66.63 | 81.61 | 93.93 | 74.09 | 1,229.90 | 60.97 | 5.36 | 1,217.46 | 1,210.67 | 1,200.15 | 1,190.18 | 1,184.65 | 1,194.50 | 1,108.20 | 990.99 | 1,205.00 | 962.65 | 1,039.43 | 62.48 | 31,094 | 1,184.10 | 1,172.96 | 1,033.86 | 47.85 | 42.67 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 419.00 | 413.00 | 417.70 | 59.84 | 6.68 | 58.93 | -38.52 | 57.22 | 417.70 | 53.22 | 0.17 | 417.49 | 416.92 | 416.30 | 417.23 | 419.25 | 416.55 | 412.14 | 396.75 | 416.55 | 392.00 | 402.92 | 7.35 | 77,55,254 | 420.45 | 417.75 | 403.03 | 43.43 | 11.27 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 562.90 | 539.51 | 563.50 | 63.86 | 10.57 | 80.51 | 84.93 | 50.97 | 563.50 | 44.35 | -0.85 | 565.10 | 564.13 | 560.44 | 557.65 | 552.03 | 552.30 | 530.36 | 531.18 | 558.00 | 541.88 | 518.94 | 6.47 | 28,42,584 | 551.58 | 549.88 | 534.16 | 31.10 | 75.79 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,969.00 | 1,879.19 | 1,974.00 | 68.28 | 49.56 | 38.18 | 120.67 | 61.66 | 1,974.00 | 55.47 | 1.47 | 1,971.75 | 1,966.39 | 1,953.42 | 1,936.47 | 1,915.04 | 1,945.00 | 1,874.92 | 1,758.05 | 1,950.50 | 1,546.20 | 1,802.68 | 48.87 | 10,67,622 | 1,902.37 | 1,913.71 | 1,761.49 | 30.50 | 59.41 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,654.89 | 1,817.00 | 71.30 | 71.32 | 78.77 | 197.03 | 75.35 | 1,817.00 | 63.73 | 3.54 | 1,811.62 | 1,801.40 | 1,774.84 | 1,744.27 | 1,711.04 | 1,739.00 | 1,661.56 | 1,491.78 | 1,757.00 | 1,305.47 | 1,594.76 | 70.10 | 14,79,094 | 1,689.81 | 1,705.73 | 1,515.80 | 42.73 | 59.22 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,256.00 | 3.95 | 23,630.00 | 21,994.93 | 23,440.00 | 67.02 | 1,161.00 | 77.38 | 53.67 | 66.49 | 23,440.00 | 55.73 | 168.82 | 23,307.78 | 23,097.44 | 22,938.30 | 23,019.69 | 22,925.83 | 22,385.00 | 21,902.75 | 19,578.68 | 22,880.00 | 18,384.61 | 21,351.41 | 1,152.60 | 16,490 | 23,151.40 | 22,869.70 | 20,286.45 | 52.68 | 18.90 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 202.17 | 167.90 | 198.85 | 74.96 | 6.20 | 91.78 | 293.95 | 72.41 | 198.85 | 55.58 | 1.83 | 196.74 | 192.83 | 185.24 | 179.12 | 173.04 | 173.17 | 165.68 | 157.59 | 176.58 | 160.52 | 154.36 | 3.49 | 1,59,11,117 | 169.36 | 173.66 | 162.13 | 23.89 | 95.35 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,385.00 | 3,337.18 | 3,420.00 | 53.96 | 28.84 | 46.93 | -11.20 | 76.37 | 3,420.00 | 72.51 | 13.98 | 3,373.11 | 3,357.23 | 3,337.17 | 3,329.27 | 3,334.64 | 3,318.80 | 3,365.36 | 3,205.31 | 3,355.00 | 3,017.55 | 3,127.23 | 46.67 | 8,339 | 3,359.17 | 3,346.76 | 3,222.63 | 34.00 | 16.86 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,835.40 | 1,766.95 | 1,839.40 | 59.95 | 56.49 | 51.87 | 28.40 | 80.03 | 1,839.40 | 73.24 | 12.03 | 1,820.33 | 1,807.44 | 1,800.28 | 1,799.26 | 1,802.88 | 1,790.00 | 1,794.78 | 1,621.51 | 1,816.20 | 1,376.59 | 1,597.10 | 65.85 | 1,43,377 | 1,805.95 | 1,802.32 | 1,628.03 | 29.43 | 24.88 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.29 | 9.99 | 45.20 | 44.93 | 45.10 | 54.27 | 0.68 | 76.63 | -59.53 | 62.85 | 45.10 | 57.10 | 0.07 | 45.01 | 44.83 | 44.75 | 45.02 | 45.45 | 44.41 | 44.71 | 43.39 | 45.14 | 42.25 | 43.22 | 0.82 | 98,50,961 | 46.03 | 45.38 | 43.74 | 27.06 | 11.54 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 779.54 | 0.13 | 832.45 | 742.90 | 832.45 | 68.52 | 40.64 | 82.27 | 178.48 | 76.91 | 832.45 | 60.35 | 1.75 | 830.12 | 823.78 | 807.12 | 791.74 | 782.21 | 792.85 | 735.02 | 654.57 | 792.85 | 528.91 | 681.87 | 38.81 | 2,50,035 | 775.03 | 772.96 | 662.47 | 25.53 | 62.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 897.40 | 742.59 | 897.45 | 80.88 | 65.12 | 88.33 | 134.83 | 73.79 | 897.45 | 83.03 | 6.50 | 888.23 | 880.01 | 868.01 | 848.75 | 808.94 | 854.75 | 718.91 | 630.08 | 897.30 | 558.61 | 737.33 | 47.48 | 22,60,708 | 782.77 | 799.06 | 656.72 | 33.03 | 94.80 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 804.90 | 740.30 | 802.75 | 65.27 | 28.93 | 67.39 | 165.33 | 73.10 | 802.75 | 64.64 | 5.88 | 794.04 | 785.74 | 774.66 | 767.29 | 761.04 | 762.75 | 757.54 | 656.76 | 772.00 | 633.88 | 671.23 | 30.93 | 12,89,222 | 755.85 | 759.99 | 686.47 | 32.32 | 51.02 | |