SWING STOCKS DAY FRAME 260625
by @rishid30ab682
0
Modify
Close Price SMA (20)
Close Price SMA (50)
Close Price Previous High Price
Close Price SMA (100)
Market Cap 10,000 Cr
Close Price Supertrend
Close Price Previous Close Price
RSI (14) 50.00
Volume Previous Volume
Close Price Supertrend
RSI (14) 85.00
Volume SMA (5) Vol
EMA (10) EMA (20)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | SMA (20) | SMA (50) | Previous High Price | SMA (100) | Supertrend | MACD Signal | Previous Volume | SMA (10) | EMA (10) | EMA (50) | Average Directional Index (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,196.00 | 1,146.25 | 1,196.00 | 64.37 | 12.72 | 50.15 | 258.25 | 46.93 | 1,196.00 | 39.49 | -1.80 | 1,200.60 | 1,200.30 | 1,188.86 | 1,172.83 | 1,156.70 | 1,181.70 | 1,149.06 | 1,132.84 | 1,186.60 | 1,094.70 | 1,097.51 | 8.10 | 4,73,322 | 1,150.75 | 1,157.41 | 1,127.86 | 21.63 | 100.00 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,734.50 | 2,626.36 | 2,719.90 | 67.19 | 38.23 | 91.88 | 258.57 | 39.07 | 2,719.90 | 22.30 | -6.03 | 2,745.51 | 2,745.11 | 2,722.96 | 2,693.36 | 2,668.61 | 2,668.10 | 2,626.92 | 2,543.04 | 2,725.00 | 2,550.39 | 2,537.69 | 32.97 | 1,33,801 | 2,648.61 | 2,656.83 | 2,578.25 | 20.41 | 75.05 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 296.05 | 275.05 | 296.20 | 70.50 | 7.37 | 71.88 | 204.97 | 73.39 | 296.20 | 60.49 | 0.52 | 295.09 | 293.81 | 290.38 | 286.12 | 280.53 | 288.60 | 274.44 | 258.46 | 289.00 | 233.59 | 267.25 | 6.06 | 15,07,417 | 277.73 | 280.70 | 259.85 | 25.97 | 100.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 436.55 | 375.60 | 434.95 | 78.45 | 19.55 | 87.50 | 213.99 | 66.16 | 434.95 | 61.07 | 1.58 | 432.37 | 429.61 | 420.99 | 409.96 | 396.07 | 407.80 | 368.65 | 349.30 | 415.70 | 310.76 | 371.69 | 13.51 | 1,87,99,415 | 387.97 | 392.92 | 350.23 | 33.44 | 100.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.85 | 552.34 | 625.45 | 84.02 | 34.03 | 91.35 | 117.04 | 57.28 | 625.45 | 55.31 | -0.07 | 624.87 | 624.22 | 618.91 | 609.12 | 589.43 | 609.80 | 538.47 | 504.22 | 615.50 | 476.03 | 571.42 | 24.67 | 92,77,131 | 582.04 | 582.43 | 514.81 | 43.02 | 100.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 423.90 | 408.53 | 424.50 | 66.13 | 5.94 | 59.77 | 206.86 | 55.34 | 424.50 | 43.26 | -0.48 | 425.44 | 424.19 | 420.18 | 416.59 | 413.47 | 414.35 | 407.97 | 393.16 | 417.20 | 369.98 | 392.26 | 5.68 | 31,17,996 | 412.29 | 412.73 | 395.89 | 36.55 | 55.80 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,084.80 | 1,026.26 | 1,085.00 | 74.14 | 20.62 | 71.48 | 187.08 | 54.47 | 1,085.00 | 46.66 | -0.87 | 1,086.17 | 1,084.98 | 1,076.60 | 1,063.20 | 1,045.99 | 1,068.40 | 1,025.50 | 986.90 | 1,073.10 | 929.66 | 1,012.35 | 15.74 | 12,29,233 | 1,032.59 | 1,042.97 | 987.51 | 23.95 | 100.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 287.63 | 315.75 | 76.03 | 5.36 | 93.62 | 222.79 | 77.17 | 315.75 | 64.65 | 0.57 | 313.75 | 311.67 | 305.46 | 299.60 | 293.72 | 294.80 | 284.77 | 281.07 | 296.45 | 279.11 | 280.72 | 2.53 | 16,97,212 | 290.99 | 292.95 | 282.94 | 24.36 | 100.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 295.30 | 274.76 | 295.50 | 77.33 | 9.84 | 75.31 | 161.48 | 52.30 | 295.50 | 51.47 | -0.11 | 295.48 | 295.42 | 293.70 | 290.13 | 284.39 | 290.15 | 273.36 | 255.54 | 294.60 | 229.06 | 272.19 | 8.44 | 1,08,22,237 | 281.10 | 282.47 | 257.35 | 39.66 | 99.54 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,203.10 | 1.33 | 3,360.10 | 3,153.54 | 3,366.00 | 65.62 | 41.26 | 51.54 | 183.29 | 67.65 | 3,366.00 | 56.53 | 2.96 | 3,357.48 | 3,340.04 | 3,292.78 | 3,235.38 | 3,182.63 | 3,266.50 | 3,145.89 | 3,078.10 | 3,279.00 | 2,737.12 | 3,000.95 | 26.10 | 31,976 | 3,140.23 | 3,185.64 | 3,029.88 | 20.86 | 96.69 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 598.15 | 553.88 | 597.60 | 79.69 | 20.89 | 87.54 | 105.84 | 60.50 | 597.60 | 51.44 | 0.21 | 597.32 | 596.35 | 592.83 | 586.95 | 573.01 | 586.40 | 547.38 | 520.85 | 590.80 | 483.98 | 552.48 | 15.72 | 79,41,430 | 569.23 | 571.70 | 524.91 | 34.89 | 100.00 | |