Swing
by @mouf4c34334Modify
Nifty Smallcap 250
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 76.12 | 2.39 | 3.24% | 5,42,52,237 | 8.50 | 81,847 | 75.37 | 73.73 | |
| 180.90 | 3.20 | 1.80% | 60,04,550 | -31.45 | 81,643 | 160.64 | 177.70 | |
| 1,863.00 | 8.80 | 0.47% | 2,73,234 | 38.88 | 42,230 | 1,757.24 | 1,854.20 | |
| 705.90 | 18.30 | 2.66% | 10,52,440 | 99.25 | 36,574 | 671.50 | 687.60 | |
| 450.00 | 0.60 | 0.13% | 45,16,508 | 220.10 | 33,687 | 449.97 | 449.40 | |
| 6,469.00 | 188.50 | 3.00% | 4,49,529 | 58.94 | 33,142 | 6,220.01 | 6,280.50 | |
| 2,890.00 | 10.40 | 0.36% | 35,65,415 | 47.85 | 33,106 | 2,544.55 | 2,879.60 | |
| 1,208.00 | 3.90 | 0.32% | 10,75,746 | 16.30 | 31,866 | 992.75 | 1,204.10 | |
| 109.30 | 1.86 | 1.73% | 38,79,361 | -126.29 | 31,256 | 100.46 | 107.44 | |
| 1,646.80 | 45.80 | 2.86% | 4,16,211 | 34.11 | 31,222 | 1,589.33 | 1,601.00 | |
| 1,073.65 | 26.20 | 2.50% | 17,38,754 | 31.10 | 31,005 | 995.18 | 1,047.45 | |
| 560.80 | 24.60 | 4.59% | 7,55,26,331 | 38.50 | 28,295 | 482.33 | 536.20 | |
| 1,180.00 | 53.00 | 4.70% | 2,17,125 | 110.59 | 28,214 | 996.30 | 1,127.00 | |
| 174.62 | 0.72 | 0.41% | 1,02,86,900 | 27.81 | 28,131 | 167.64 | 173.90 | |
| 1,038.90 | 31.15 | 3.09% | 30,80,112 | 11.46 | 27,064 | 882.63 | 1,007.75 | |
| 2,268.90 | 0.60 | 0.03% | 3,82,894 | 105.53 | 26,727 | 2,000.60 | 2,268.30 | |
| 714.30 | 9.50 | 1.35% | 5,00,259 | 25.51 | 25,072 | 661.34 | 704.80 | |
| 1,439.20 | 3.90 | 0.27% | 38,47,784 | 37.15 | 24,693 | 1,436.27 | 1,435.30 | |
| 16,127.00 | 128.00 | 0.80% | 16,138 | 361.64 | 24,178 | 16,024.18 | 15,999.00 | |
| 180.52 | 0.34 | 0.19% | 19,10,186 | 15.49 | 23,929 | 165.48 | 180.18 | |
| 571.45 | 7.95 | 1.41% | 11,03,954 | 43.11 | 23,200 | 564.61 | 563.50 | |
| 966.30 | 7.80 | 0.81% | 1,83,633 | 39.48 | 22,833 | 984.51 | 958.50 | |
| 165.59 | 1.72 | 1.05% | 1,22,58,106 | -133.17 | 22,011 | 148.37 | 163.87 | |
| 1,805.20 | 36.60 | 2.07% | 22,00,699 | 1,010.51 | 20,691 | 1,508.00 | 1,768.60 | |
| 321.75 | 9.30 | 2.98% | 1,19,77,353 | 26.80 | 19,888 | 312.75 | 312.45 | |