Swing
by @mouf4c34334Modify
Nifty Smallcap 250
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 85.48 | 1.73 | 2.07% | 23,06,910 | 9.64 | 91,912 | 84.32 | 83.75 | |
| 188.23 | 6.04 | 3.32% | 26,80,364 | -70.06 | 86,554 | 184.97 | 182.19 | |
| 34.44 | 0.54 | 1.59% | 9,23,940 | 10.97 | 66,320 | 34.06 | 33.90 | |
| 377.25 | 1.75 | 0.47% | 11,92,896 | 64.58 | 58,419 | 366.97 | 375.50 | |
| 841.55 | 14.90 | 1.80% | 55,745 | 1,922.91 | 54,454 | 836.52 | 826.65 | |
| 784.05 | 14.65 | 1.90% | 6,91,080 | 69.76 | 48,770 | 704.60 | 769.40 | |
| 1,262.00 | 1.70 | 0.13% | 6,44,154 | -96.10 | 48,350 | 1,211.86 | 1,260.30 | |
| 497.40 | 5.80 | 1.18% | 6,84,469 | 51.77 | 48,100 | 489.31 | 491.60 | |
| 2,077.60 | 22.10 | 1.08% | 28,141 | 27.53 | 47,095 | 2,093.75 | 2,055.50 | |
| 1,323.00 | 42.20 | 3.29% | 5,07,214 | 40.64 | 46,437 | 1,270.83 | 1,280.80 | |
| 1,670.80 | 20.20 | 1.22% | 1,22,249 | 18.80 | 44,074 | 1,603.80 | 1,650.60 | |
| 826.45 | 4.30 | 0.52% | 1,51,902 | 167.72 | 42,820 | 804.29 | 822.15 | |
| 2,521.50 | 18.60 | 0.74% | 56,143 | 40.21 | 41,595 | 2,448.27 | 2,502.90 | |
| 470.20 | 6.65 | 1.43% | 2,84,887 | 51.77 | 41,400 | 463.83 | 463.55 | |
| 3,410.50 | 19.50 | 0.58% | 44,368 | 108.61 | 40,193 | 3,497.62 | 3,391.00 | |
| 7,631.50 | 64.00 | 0.85% | 15,684 | 58.50 | 39,131 | 7,587.92 | 7,567.50 | |
| 754.75 | 4.10 | 0.55% | 19,47,071 | 47.15 | 38,080 | 735.06 | 750.65 | |
| 126.33 | 1.44 | 1.15% | 13,91,260 | -1,560.00 | 36,590 | 129.74 | 124.89 | |
| 484.55 | 2.60 | 0.54% | 6,59,457 | 236.50 | 36,285 | 480.47 | 481.95 | |
| 2,076.70 | 3.00 | 0.14% | 33,521 | 73.81 | 34,482 | 2,041.10 | 2,073.70 | |
| 813.00 | 8.30 | 1.03% | 83,443 | 139.67 | 34,147 | 799.96 | 804.70 | |
| 346.20 | 3.75 | 1.10% | 7,63,060 | 12.06 | 33,460 | 323.57 | 342.45 | |
| 26.49 | 0.32 | 1.22% | 14,26,767 | 13.29 | 33,217 | 26.36 | 26.17 | |
| 299.40 | 9.24 | 3.18% | 4,99,106 | 94.05 | 33,173 | 281.43 | 290.16 | |
| 1,358.00 | 2.70 | 0.20% | 47,889 | 152.67 | 32,470 | 1,344.96 | 1,355.30 | |