swind trading bolinger and ema cross
by @vijayx87512c3
0
Modify
NSE
Lower Bollinger Bands High Price
Price Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Year) | Lower Bollinger Bands | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 634.95 | 0.05 | 0.01% | 603 | 80.69 | 25,407 | -11.89% | 3,067.00 | 14.33 | 528.05 | 650.10 | 661.10 | |
| 1,255.00 | 0.20 | 0.02% | 3,98,274 | 15.86 | 8,97,349 | -4.45% | 2,94,586.90 | 43.87 | 1,245.30 | 1,256.71 | 1,262.30 | |
| 814.55 | 0.15 | 0.02% | 5,843 | -31.20 | 63,460 | -11.25% | 56,358.10 | 31.60 | 633.60 | 841.13 | 833.15 | |
| 22,970.00 | 5.00 | 0.02% | 30 | 46.12 | 82,877 | -7.66% | 19,872.10 | 10.08 | 22,855.00 | 23,023.58 | 23,505.00 | |
| 416.15 | 0.10 | 0.02% | 578 | 22.85 | 18,165 | -9.23% | 3,877.30 | 9.03 | 415.00 | 422.00 | 429.75 | |
| 1,377.00 | 0.60 | 0.04% | 1,234 | 9.77 | 25,858 | -8.27% | 22,834.70 | 5.99 | 1,360.00 | 1,395.77 | 1,430.10 | |
| 453.60 | 0.20 | 0.04% | 2,212 | 26.94 | 34,547 | -5.45% | 9,333.90 | 9.06 | 452.00 | 454.38 | 466.10 | |
| 543.00 | 0.25 | 0.05% | 4,092 | 30.34 | 1,34,410 | -5.98% | 8,995.90 | 14.81 | 540.45 | 543.28 | 558.90 | |
| 425.55 | 0.20 | 0.05% | 14,414 | 21.17 | 1,05,188 | -8.83% | 37,699.00 | 5.80 | 424.40 | 431.90 | 446.30 | |
| 2,570.00 | 1.40 | 0.05% | 1,237 | 18.46 | 1,74,894 | -5.46% | 1,49,936.90 | 16.79 | 2,363.30 | 2,600.17 | 2,664.00 | |
| 1,340.80 | 0.80 | 0.06% | 1,083 | 58.95 | 1,36,455 | -6.49% | 13,387.50 | 12.00 | 1,334.20 | 1,364.73 | 1,391.90 | |
| 401.60 | 0.30 | 0.07% | 40,767 | 44.35 | 1,35,821 | -10.29% | 22,037.70 | 20.31 | 400.45 | 413.08 | 418.55 | |
| 469.95 | 0.45 | 0.10% | 654 | 36.83 | 14,893 | -9.45% | 3,568.10 | 23.11 | 401.00 | 478.69 | 490.00 | |
| 602.50 | 0.60 | 0.10% | 310 | 21.80 | 21,148 | -9.28% | 6,972.10 | 17.87 | 598.30 | 610.98 | 646.95 | |
| 8,410.00 | 9.00 | 0.11% | 22 | 104.40 | 21,025 | -3.38% | 1,756.90 | 2.71 | 7,201.15 | 8,521.09 | 8,579.00 | |
| 1,960.00 | 2.80 | 0.14% | 1,712 | 40.11 | 53,309 | -11.09% | 6,179.00 | 15.18 | 1,951.00 | 1,996.82 | 1,995.00 | |
| 1,199.20 | 1.90 | 0.16% | 38,922 | 14.08 | 3,72,290 | -8.86% | 1,55,916.90 | 42.57 | 1,005.10 | 1,229.47 | 1,234.50 | |
| 1,048.70 | 1.70 | 0.16% | 64,288 | 11.17 | 9,68,015 | -8.25% | 6,63,343.30 | 10.34 | 722.30 | 1,064.30 | 1,081.30 | |
| 3,329.90 | 5.40 | 0.16% | 1,537 | 51.57 | 1,58,199 | -12.00% | 44,158.60 | 23.09 | 2,221.10 | 3,457.26 | 3,406.00 | |
| 604.50 | 1.05 | 0.17% | 276 | 63.40 | 15,148 | -1.60% | 2,654.80 | 4.91 | 594.50 | 605.55 | 618.35 | |
| 430.00 | 0.75 | 0.17% | 180 | 23.50 | 10,334 | -6.36% | 2,946.50 | 11.48 | 427.25 | 433.77 | 443.50 | |
| 1,121.50 | 2.20 | 0.20% | 3,149 | 35.23 | 2,74,258 | -9.09% | 1,69,518.00 | 25.38 | 905.20 | 1,153.12 | 1,169.20 | |
| 2,314.00 | 4.80 | 0.21% | 2,396 | 38.39 | 26,507 | -8.29% | 5,410.50 | 2.96 | 1,282.70 | 2,326.35 | 2,425.50 | |
| 429.00 | 0.90 | 0.21% | 280 | 84.06 | 13,577 | -3.21% | 1,757.00 | 58.06 | 327.00 | 432.50 | 439.35 | |
| 425.00 | 1.05 | 0.25% | 4,816 | 15.68 | 1,12,122 | -5.98% | 30,886.50 | 25.92 | 312.55 | 427.01 | 440.80 | |