Suresh O L 200EMA
by @sureshkumard48d8747
0
Modify
Stocks
Open Price Low Price
EMA (200) Close Price
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,006.60 | -2.03% | 81,989.50 | 21.33 | 958.74 | 1,021.30 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,200.00 | 10,200.00 | 2.11% | 65,087.20 | 8.82 | 9,526.24 | 10,323.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,644.90 | 2,644.90 | -2.25% | 36,307.30 | 12.11 | 2,576.94 | 2,670.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,285.00 | -1.74% | 22,977.60 | 26.78 | 7,038.32 | 7,404.50 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,125.00 | 5,125.00 | -4.15% | 84,961.90 | 21.64 | 5,077.65 | 5,171.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,779.50 | 1,779.50 | -2.67% | 31,538.70 | 24.87 | 1,628.89 | 1,803.90 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,560.10 | 5.76% | 6,206.31 | 20.39 | 3,806.36 | 4,696.40 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | 1,145.00 | 5.43% | 17,119.50 | 21.25 | 1,041.09 | 1,162.40 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | 701.64 | 743.20 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,531.10 | 2,531.10 | 0.62% | 14,277.60 | 10.24 | 2,361.65 | 2,543.10 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,285.00 | 0.80% | 21,604.30 | 8.22 | 26,646.10 | 26,925.00 | |