sURESH aANGAADI
by @sureshaangaadixe3d32a7Modify
SMA (5) SMA (50)
SMA (5) SMA (20)
Volume 10,000
Price %Change 2.00
Price 100.00 - 1,000.00
Market Cap 10,000 Cr
Price %Change 3.00
RSI (14) 50.00
EMA (5) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | MACD Line | SMA (5) | SMA (50) | SMA (20) | RSI (14) | FII Holding | EMA (5) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 129.39 | 1.08 | 133.53 | 129.45 | 133.02 | 69.47 | 55.29 | 135.60 | 130.38 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 166.18 | 1.90 | 162.86 | 155.76 | 157.32 | 72.09 | 20.68 | 164.69 | 157.88 | |
| 298.75 | 11.64 | 4.05% | 10,45,783 | 73.93 | 23,183 | 287.11 | 13.38 | 294.81 | 250.36 | 277.78 | 62.65 | 3.41 | 293.68 | 265.18 | |
| 301.80 | 11.64 | 4.01% | 20,83,398 | 94.05 | 33,439 | 290.16 | 13.76 | 294.43 | 247.01 | 288.21 | 63.47 | 5.36 | 295.62 | 255.58 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 302.12 | 13.85 | 296.55 | 258.26 | 267.89 | 80.86 | 8.38 | 300.20 | 257.14 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 319.75 | 4.11 | 320.59 | 307.11 | 313.78 | 65.77 | 16.84 | 321.54 | 309.78 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.40 | 9.15 | 333.83 | 300.75 | 326.94 | 74.68 | 13.73 | 335.39 | 305.42 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 321.65 | 13.66 | 309.19 | 264.06 | 282.41 | 81.68 | 61.96 | 315.66 | 265.63 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 358.85 | 11.10 | 360.22 | 325.28 | 345.26 | 78.01 | 27.71 | 361.62 | 327.89 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 385.75 | 20.67 | 390.21 | 321.81 | 353.09 | 72.81 | 9.53 | 389.70 | 333.46 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 404.30 | 5.91 | 402.33 | 382.43 | 400.90 | 64.61 | 8.60 | 407.18 | 383.61 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 436.80 | 5.17 | 426.47 | 404.85 | 417.85 | 69.50 | 18.58 | 431.37 | 411.68 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 438.25 | 4.28 | 444.07 | 427.83 | 430.99 | 68.61 | 13.32 | 446.65 | 433.84 | |
| 543.00 | 25.85 | 5.00% | 5,39,520 | -680.66 | 11,162 | 517.15 | 34.71 | 511.91 | 421.50 | 450.89 | 69.66 | 1.28 | 517.02 | 414.61 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 515.15 | 2.87 | 521.44 | 513.58 | 507.43 | 66.76 | 9.91 | 523.57 | 508.86 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 528.05 | 20.64 | 529.76 | 467.10 | 494.22 | 78.72 | 9.50 | 534.34 | 472.58 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 586.20 | 15.39 | 608.17 | 563.80 | 597.92 | 68.72 | 9.33 | 614.41 | 567.48 | |
| 654.70 | 31.15 | 5.00% | 1,46,018 | 44.11 | 11,538 | 623.55 | 26.96 | 611.93 | 516.19 | 563.40 | 70.28 | 0.13 | 613.48 | 498.44 | |
| 666.55 | 21.20 | 3.29% | 5,25,755 | 69.06 | 10,859 | 645.35 | 37.92 | 639.07 | 526.02 | 597.28 | 79.07 | 0.46 | 644.91 | 534.03 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 651.15 | 21.68 | 646.32 | 578.25 | 591.71 | 74.42 | 20.43 | 647.68 | 581.10 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 643.70 | 30.90 | 659.16 | 567.14 | 638.89 | 69.32 | 2.79 | 663.44 | 570.30 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 700.95 | 11.78 | 702.26 | 664.85 | 687.81 | 66.05 | 9.30 | 705.87 | 655.09 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 808.65 | 22.34 | 821.79 | 732.27 | 797.25 | 69.92 | 6.29 | 825.51 | 761.95 | |