SUPETTREND EMA
by @pratikkumard380766a
0
Modify
LONG POSITION
NSE
Previous Supertrend Previous Close Price
Supertrend Price
Market Cap 500 Cr
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Supertrend | Previous EMA (50) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,293.11 | 1,210.31 | 1,254.24 | 1,256.03 | 1,280.50 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 3,071.32 | 2,887.36 | 2,938.99 | 2,945.61 | 3,058.00 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,421.40 | 10.75 | 15,315.92 | 13,112.45 | 13,895.06 | 13,955.37 | 14,820.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,139.62 | 4,805.31 | 5,066.53 | 5,083.53 | 5,201.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 559.38 | 19.71 | 604.11 | 507.01 | 523.48 | 526.66 | 614.10 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,486.30 | 9.27 | 4,593.15 | 4,067.89 | 4,333.28 | 4,350.10 | 4,609.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 796.42 | 44.88 | 806.37 | 740.52 | 775.25 | 776.59 | 791.50 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 288.41 | 8.97 | 294.23 | 273.28 | 290.10 | 290.52 | 297.55 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 424.02 | 384.97 | 409.61 | 412.60 | 416.95 | |
| 669.75 | 12.00 | 1.82% | 2,03,017 | 19.52 | 9,580 | 643.88 | 3.91 | 663.14 | 610.32 | 645.72 | 646.67 | 664.00 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 71.28 | 9.25 | 71.40 | 68.02 | 69.43 | 70.04 | 78.90 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 2,279.98 | 2.48 | 2,402.64 | 2,026.86 | 2,014.22 | 2,030.10 | 2,296.10 | |
| 349.70 | 12.05 | 3.57% | 14,32,494 | -42.80 | 4,035 | 336.01 | 5.37 | 337.80 | 319.27 | 334.86 | 335.44 | 337.65 | |
| 1,439.40 | 49.20 | 3.54% | 1,03,983 | -1,431.55 | 3,914 | 1,369.80 | 0.38 | 1,396.55 | 1,296.84 | 1,349.38 | 1,352.91 | 1,400.00 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 59.63 | 1.46 | 61.32 | 50.98 | 53.70 | 54.31 | 57.65 | |
| 508.85 | 23.65 | 4.87% | 13,30,442 | 37.62 | 3,229 | 482.72 | 4.20 | 497.33 | 454.55 | 481.49 | 482.56 | 485.00 | |
| 900.30 | 19.10 | 2.17% | 24,369 | 15.65 | 1,094 | 881.37 | 1.23 | 897.42 | 853.05 | 862.96 | 864.43 | 888.00 | |
| 414.40 | 11.25 | 2.79% | 1,42,140 | 65.69 | 1,020 | 399.16 | 0.35 | 414.29 | 367.55 | 391.19 | 392.10 | 402.15 | |
| 356.60 | 19.60 | 5.82% | 48,200 | 8.53 | 926 | 331.42 | 0.28 | 337.05 | 302.94 | 331.06 | 332.06 | 344.00 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 274.59 | 0.21 | 288.25 | 254.81 | 274.50 | 275.13 | 280.00 | |
| 68.39 | 0.74 | 1.09% | 60,951 | 12.65 | 762 | 67.21 | 0.03 | 67.70 | 61.92 | 64.73 | 64.88 | 67.85 | |
| 69.90 | 3.32 | 4.99% | 2,06,232 | -61.88 | 743 | 64.77 | 0.06 | 69.25 | 60.43 | 60.39 | 60.76 | 68.90 | |
| 33.63 | 1.60 | 5.00% | 4,59,446 | 3.21 | 710 | 31.51 | 0.22 | 33.42 | 29.63 | 31.34 | 31.43 | 32.70 | |
| 78.16 | 2.48 | 3.28% | 41,823 | -47.77 | 680 | 75.69 | 1.20 | 78.03 | 68.71 | 73.52 | 73.70 | 74.01 | |
| 79.26 | 4.05 | 5.38% | 61,418 | 12.42 | 519 | 71.78 | 0.00 | 79.00 | 62.37 | 71.27 | 71.58 | 75.99 | |