Supertrend
by @dnyneshwarx706b02cModify
Previous Close Price Supertrend
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,006.10 | 67.20 | 1.71% | 13,82,354 | 27.61 | 5,51,131 | 3,951.85 | 3,938.90 | |
| 5,382.50 | 211.50 | 4.09% | 7,73,584 | -41.59 | 2,08,118 | 5,367.13 | 5,171.00 | |
| 348.20 | 8.45 | 2.49% | 90,43,653 | 1.51 | 1,28,236 | 343.37 | 339.75 | |
| 4,641.00 | 117.00 | 2.59% | 17,52,181 | 98.83 | 26,426 | 4,593.15 | 4,524.00 | |
| 395.55 | 30.00 | 8.21% | 23,37,849 | 1,354.63 | 24,040 | 375.35 | 365.55 | |
| 3,756.20 | 83.30 | 2.27% | 2,34,273 | 34.97 | 23,400 | 3,697.50 | 3,672.90 | |
| 806.75 | 10.60 | 1.33% | 5,98,179 | 41.88 | 20,006 | 806.37 | 796.15 | |
| 13,845.00 | 836.00 | 6.43% | 14,284 | 53.40 | 15,823 | 13,323.56 | 13,009.00 | |
| 364.70 | 11.25 | 3.18% | 9,98,821 | 25.05 | 15,761 | 363.37 | 353.45 | |
| 547.05 | 31.90 | 6.19% | 15,51,375 | 30.94 | 13,181 | 527.08 | 515.15 | |
| 11,830.00 | 573.00 | 5.09% | 4,682 | 85.16 | 13,131 | 11,687.42 | 11,257.00 | |
| 264.50 | 5.30 | 2.04% | 14,73,192 | 66.71 | 11,304 | 262.65 | 259.20 | |
| 1,637.10 | 68.80 | 4.39% | 2,61,387 | 31.68 | 11,158 | 1,576.57 | 1,568.30 | |
| 826.00 | 23.10 | 2.88% | 1,81,298 | 34.51 | 10,480 | 808.95 | 802.90 | |
| 62.09 | 1.85 | 3.07% | 71,97,046 | -8.86 | 7,578 | 60.64 | 60.24 | |
| 726.00 | 23.45 | 3.34% | 6,52,245 | 16.13 | 6,935 | 710.34 | 702.55 | |
| 230.29 | 5.18 | 2.30% | 3,02,427 | 15.78 | 6,796 | 226.63 | 225.11 | |
| 5,802.00 | 517.50 | 9.79% | 81,444 | 28.70 | 5,424 | 5,514.77 | 5,284.50 | |
| 180.50 | 4.98 | 2.84% | 13,82,131 | 7.24 | 5,343 | 177.48 | 175.52 | |
| 481.80 | 17.70 | 3.81% | 2,56,852 | 32.99 | 3,990 | 468.53 | 464.10 | |
| 339.45 | 6.55 | 1.97% | 81,462 | -42.32 | 3,917 | 337.80 | 332.90 | |
| 300.95 | 10.20 | 3.51% | 1,91,240 | 207.29 | 3,902 | 292.52 | 290.75 | |
| 1,398.00 | 6.70 | 0.48% | 27,984 | -1,435.67 | 3,801 | 1,396.55 | 1,391.30 | |
| 2,280.00 | 294.10 | 14.81% | 3,66,860 | 10.69 | 2,702 | 2,080.01 | 1,985.90 | |
| 2,396.80 | 86.20 | 3.73% | 38,340 | 45.86 | 2,623 | 2,345.44 | 2,310.60 | |