Supertrend
by @dnyneshwarx706b02c
0
Modify
Previous Close Price Supertrend
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,205.10 | 23.60 | 1.08% | 21,09,291 | 15.77 | 7,97,824 | 2,204.92 | 2,181.50 | |
| 1,512.00 | 7.50 | 0.50% | 3,10,500 | 30.68 | 1,48,185 | 1,511.04 | 1,504.50 | |
| 1,562.00 | 22.70 | 1.47% | 69,063 | 47.63 | 21,992 | 1,546.67 | 1,539.30 | |
| 342.00 | 25.45 | 8.04% | 82,63,538 | 31.35 | 12,215 | 330.87 | 316.55 | |
| 711.10 | 7.60 | 1.08% | 1,90,642 | 16.14 | 6,793 | 710.34 | 703.50 | |
| 392.55 | 5.05 | 1.30% | 51,961 | -90.56 | 3,481 | 390.84 | 387.50 | |
| 222.00 | 9.05 | 4.25% | 15,017 | 31.32 | 1,600 | 214.45 | 212.95 | |
| 282.30 | 23.50 | 9.08% | 3,45,899 | 259.05 | 1,293 | 267.06 | 258.80 | |
| 310.30 | 9.85 | 3.28% | 58,119 | 24.45 | 1,084 | 303.98 | 300.45 | |
| 274.45 | 3.25 | 1.20% | 111 | 45.45 | 990 | 272.93 | 271.20 | |
| 411.00 | 21.25 | 5.45% | 3,500 | 54.74 | 466 | 395.92 | 389.75 | |
| 138.14 | 18.59 | 15.55% | 1,85,374 | 12.30 | 456 | 121.88 | 119.55 | |
| 602.00 | 28.50 | 4.97% | 16,800 | 30.55 | 450 | 601.10 | 573.50 | |
| 277.45 | 10.55 | 3.95% | 1,600 | 20.67 | 366 | 267.76 | 266.90 | |
| 139.00 | 5.15 | 3.85% | 16,000 | 0.00 | 315 | 134.82 | 133.85 | |
| 191.95 | 4.20 | 2.24% | 900 | 14.80 | 306 | 190.79 | 187.75 | |
| 1.61 | 0.02 | 1.26% | 4,42,959 | 159.00 | 302 | 1.60 | 1.59 | |
| 256.29 | 10.72 | 4.37% | 7,821 | 112.84 | 245 | 249.30 | 245.57 | |
| 138.49 | 3.86 | 2.87% | 6,171 | 11.19 | 218 | 138.44 | 134.63 | |
| 60.60 | 2.85 | 4.94% | 2,000 | 61.60 | 150 | 59.61 | 57.75 | |
| 234.90 | 31.15 | 15.29% | 1,877 | 13.50 | 143 | 229.94 | 203.75 | |
| 98.50 | 3.80 | 4.01% | 0 | 0.00 | 106 | 97.84 | 94.70 | |
| 28.49 | 0.98 | 3.56% | 1,810 | 24.69 | 105 | 28.34 | 27.51 | |
| 20.14 | 0.90 | 4.68% | 2,614 | -8.87 | 74 | 19.40 | 19.24 | |
| 121.90 | 12.35 | 11.27% | 12,000 | 0.00 | 63 | 116.53 | 109.55 | |