supertrend
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (5) | RSI (14) | RSI (14, 5 Min) | Previous Volume | Previous Supertrend | Previous RSI (14) | Supertrend | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,393.70 | 3.50 | 0.25% | 1,03,21,171 | 25.38 | 18,81,284 | 1,386.90 | 1,393.70 | 1,400.19 | 36.49 | 55.42 | 1,70,65,827 | 1,461.58 | 35.29 | 1,461.58 | |
2,012.20 | -6.00 | -0.30% | 56,58,629 | 21.95 | 15,47,538 | 2,014.00 | 2,012.20 | 2,015.46 | 55.17 | 47.10 | 1,10,91,516 | 1,951.44 | 57.23 | 1,951.44 | |
3,003.00 | -33.80 | -1.11% | 20,53,847 | 22.30 | 10,98,741 | 3,029.90 | 3,003.00 | 3,049.25 | 17.56 | 30.38 | 29,68,371 | 3,163.01 | 19.37 | 3,141.84 | |
1,884.40 | -29.90 | -1.56% | 51,92,594 | 50.96 | 10,91,554 | 1,914.00 | 1,884.40 | 1,908.22 | 41.02 | 16.19 | 46,74,966 | 1,991.98 | 46.19 | 1,991.98 | |
1,471.60 | -9.80 | -0.66% | 44,16,771 | 19.99 | 10,56,983 | 1,480.40 | 1,471.60 | 1,478.02 | 56.81 | 55.95 | 1,24,06,146 | 1,430.29 | 61.69 | 1,430.29 | |
794.00 | -2.55 | -0.32% | 1,54,68,391 | 9.48 | 7,10,891 | 795.70 | 794.00 | 799.10 | 40.50 | 39.35 | 1,13,59,112 | 831.20 | 41.97 | 828.66 | |
1,469.60 | -39.40 | -2.61% | 87,02,978 | 22.99 | 6,26,880 | 1,493.90 | 1,469.60 | 1,503.97 | 24.29 | 40.00 | 68,51,407 | 1,598.73 | 30.58 | 1,575.24 | |
2,553.70 | 32.50 | 1.29% | 42,59,653 | 55.72 | 5,92,379 | 2,550.00 | 2,553.70 | 2,497.69 | 67.47 | 47.33 | 55,05,507 | 2,395.09 | 64.32 | 2,409.28 | |
884.85 | -10.15 | -1.13% | 8,82,601 | 11.71 | 5,66,087 | 895.00 | 884.85 | 894.73 | 34.65 | 49.82 | 5,83,642 | 938.53 | 38.13 | 938.34 | |
875.60 | -5.60 | -0.64% | 53,00,299 | 31.41 | 5,47,603 | 884.80 | 875.60 | 888.16 | 35.99 | 39.73 | 69,99,179 | 947.76 | 37.29 | 947.76 | |
416.45 | 4.50 | 1.09% | 1,43,24,065 | 26.30 | 5,15,519 | 412.40 | 416.45 | 412.51 | 51.31 | 60.04 | 1,93,64,174 | 419.07 | 43.59 | 419.07 | |
3,587.30 | -49.20 | -1.35% | 12,05,945 | 32.25 | 5,00,150 | 3,636.00 | 3,587.30 | 3,574.36 | 53.93 | 46.84 | 19,27,627 | 3,438.55 | 59.43 | 3,438.55 | |
1,629.70 | -77.00 | -4.51% | 87,74,548 | 35.67 | 4,09,495 | 1,690.00 | 1,629.70 | 1,683.19 | 36.52 | 36.66 | 32,33,087 | 1,737.11 | 54.49 | 1,737.11 | |
1,452.10 | -15.80 | -1.08% | 21,52,783 | 23.46 | 3,98,339 | 1,465.00 | 1,452.10 | 1,470.76 | 20.90 | 49.27 | 23,06,285 | 1,547.65 | 22.57 | 1,531.73 | |
3,159.30 | -43.80 | -1.37% | 37,81,457 | 29.02 | 3,98,315 | 3,205.00 | 3,159.30 | 3,194.68 | 47.19 | 61.38 | 44,65,859 | 3,070.59 | 54.19 | 3,070.59 | |
12,302.00 | -306.00 | -2.43% | 3,46,024 | 27.33 | 3,96,399 | 12,521.00 | 12,302.00 | 12,460.66 | 42.77 | 33.19 | 7,09,783 | 12,191.30 | 53.69 | 12,191.30 | |
1,992.40 | 13.80 | 0.70% | 26,72,373 | 20.54 | 3,93,400 | 1,983.00 | 1,992.40 | 2,001.32 | 33.31 | 55.65 | 43,03,918 | 2,105.85 | 30.66 | 2,105.85 | |
12,113.00 | -136.00 | -1.11% | 2,12,570 | 52.09 | 3,60,953 | 12,181.00 | 12,113.00 | 12,216.92 | 44.81 | 49.25 | 1,50,379 | 11,985.17 | 51.86 | 11,985.17 | |
1,062.40 | -6.00 | -0.56% | 55,45,447 | 11.89 | 3,31,319 | 1,065.00 | 1,062.40 | 1,071.29 | 23.64 | 50.92 | 76,34,413 | 1,135.13 | 24.77 | 1,125.24 | |
330.90 | -3.35 | -1.00% | 71,07,542 | 13.53 | 3,24,111 | 333.00 | 330.90 | 334.30 | 39.79 | 42.59 | 89,35,384 | 345.45 | 44.08 | 345.45 | |
1,916.30 | -31.70 | -1.63% | 8,36,974 | 32.69 | 3,11,254 | 1,945.00 | 1,916.30 | 1,953.35 | 32.73 | 39.17 | 9,85,553 | 1,944.72 | 37.23 | 2,080.53 | |
4,438.70 | -95.20 | -2.10% | 6,49,120 | 36.27 | 3,03,216 | 4,533.90 | 4,438.70 | 4,516.49 | 29.75 | 22.75 | 7,70,343 | 4,783.95 | 33.96 | 4,783.95 | |
236.79 | -4.21 | -1.75% | 1,26,29,251 | 8.34 | 3,03,185 | 240.10 | 236.79 | 240.03 | 36.30 | 65.08 | 1,02,54,214 | 238.50 | 43.84 | 248.85 | |
3,316.00 | -31.30 | -0.94% | 4,22,977 | 89.04 | 2,97,169 | 3,340.00 | 3,316.00 | 3,362.52 | 32.66 | 63.18 | 5,53,157 | 3,501.01 | 35.25 | 3,482.43 | |
304.75 | -3.05 | -0.99% | 1,64,15,906 | 467.91 | 2,97,038 | 309.80 | 304.75 | 304.93 | 67.94 | 50.33 | 3,24,74,675 | 277.56 | 71.09 | 278.89 | |