SUPERTREND
by @mdx19ceaeaModify
NSE
Price Supertrend
Previous Close Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,005.90 | 67.00 | 1.70% | 14,32,345 | 27.61 | 5,51,103 | 3,951.85 | 3,938.90 | |
| 5,380.00 | 209.00 | 4.04% | 7,90,007 | -41.59 | 2,08,022 | 5,367.13 | 5,171.00 | |
| 348.15 | 8.40 | 2.47% | 94,92,096 | 1.51 | 1,28,218 | 343.37 | 339.75 | |
| 4,653.00 | 129.00 | 2.85% | 18,90,748 | 98.83 | 26,495 | 4,593.15 | 4,524.00 | |
| 397.50 | 31.95 | 8.74% | 23,82,353 | 1,354.63 | 24,158 | 375.35 | 365.55 | |
| 3,753.90 | 81.00 | 2.21% | 2,44,898 | 34.97 | 23,386 | 3,697.50 | 3,672.90 | |
| 807.50 | 11.35 | 1.43% | 6,27,268 | 41.88 | 20,025 | 806.37 | 796.15 | |
| 13,890.00 | 881.00 | 6.77% | 15,302 | 53.40 | 15,874 | 13,323.56 | 13,009.00 | |
| 364.90 | 11.45 | 3.24% | 10,06,295 | 25.05 | 15,770 | 363.37 | 353.45 | |
| 546.00 | 30.85 | 5.99% | 16,11,249 | 30.94 | 13,156 | 527.08 | 515.15 | |
| 11,821.00 | 564.00 | 5.01% | 4,764 | 85.16 | 13,121 | 11,687.42 | 11,257.00 | |
| 264.70 | 5.50 | 2.12% | 15,09,895 | 66.71 | 11,312 | 262.65 | 259.20 | |
| 1,629.30 | 61.00 | 3.89% | 2,69,186 | 31.68 | 11,105 | 1,576.57 | 1,568.30 | |
| 825.95 | 23.05 | 2.87% | 1,86,877 | 34.51 | 10,479 | 808.95 | 802.90 | |
| 61.88 | 1.64 | 2.72% | 75,10,670 | -8.86 | 7,553 | 60.64 | 60.24 | |
| 726.00 | 23.45 | 3.34% | 6,71,458 | 16.13 | 6,935 | 710.34 | 702.55 | |
| 229.62 | 4.51 | 2.00% | 3,29,332 | 15.78 | 6,776 | 226.63 | 225.11 | |
| 5,789.00 | 504.50 | 9.55% | 85,079 | 28.70 | 5,411 | 5,514.77 | 5,284.50 | |
| 177.80 | 2.28 | 1.30% | 21,96,829 | 7.24 | 5,263 | 177.48 | 175.52 | |
| 482.50 | 18.40 | 3.96% | 2,63,386 | 32.99 | 3,996 | 468.53 | 464.10 | |
| 339.00 | 6.10 | 1.83% | 83,436 | -42.32 | 3,912 | 337.80 | 332.90 | |
| 300.65 | 9.90 | 3.40% | 1,94,482 | 207.29 | 3,899 | 292.52 | 290.75 | |
| 1,397.90 | 6.60 | 0.47% | 52,450 | -1,435.67 | 3,801 | 1,396.55 | 1,391.30 | |
| 2,265.00 | 279.10 | 14.05% | 4,42,549 | 10.69 | 2,684 | 2,080.01 | 1,985.90 | |
| 2,385.30 | 74.70 | 3.23% | 44,530 | 45.86 | 2,610 | 2,345.44 | 2,310.60 | |