Supertrend
by @aakashx53f5c0c
0
Modify
NSE
Previous Close Price Supertrend
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 1,535.10 | 43.20 | 2.90% | 18,36,480 | 24.74 | 89,159 | 1,491.90 | 1,509.13 | |
| 480.00 | 6.35 | 1.34% | 18,68,221 | 28.97 | 36,558 | 473.65 | 474.38 | |
| 3,768.00 | 195.10 | 5.46% | 2,03,502 | 36.81 | 16,310 | 3,572.90 | 3,575.00 | |
| 480.00 | 7.75 | 1.64% | 94,184 | 88.94 | 15,207 | 472.25 | 477.57 | |
| 568.15 | 14.40 | 2.60% | 33,54,687 | 26.53 | 7,011 | 553.75 | 556.81 | |
| 717.30 | 39.30 | 5.80% | 17,12,960 | 35.15 | 6,503 | 678.00 | 700.95 | |
| 382.50 | 12.85 | 3.48% | 5,38,010 | 345.93 | 3,795 | 369.65 | 369.68 | |
| 2,939.00 | 39.50 | 1.36% | 85,098 | 27.25 | 3,322 | 2,899.50 | 2,909.95 | |
| 96.31 | 1.73 | 1.83% | 16,64,921 | 25.24 | 1,956 | 94.58 | 95.86 | |
| 187.99 | 16.92 | 9.89% | 2,00,10,858 | 12.98 | 1,749 | 171.07 | 178.90 | |
| 269.05 | 9.05 | 3.48% | 4,20,928 | 13.78 | 1,526 | 260.00 | 267.51 | |
| 91.96 | 5.77 | 6.69% | 5,54,892 | 40.60 | 886 | 86.19 | 90.44 | |
| 108.78 | 2.13 | 2.00% | 1,43,376 | 84.68 | 722 | 106.65 | 107.50 | |
| 457.50 | 16.20 | 3.67% | 1,24,728 | 23.48 | 470 | 441.30 | 442.29 | |
| 565.00 | 22.00 | 4.05% | 3,750 | 55.75 | 324 | 543.00 | 543.20 | |
| 90.25 | 2.79 | 3.19% | 57,468 | 62.51 | 256 | 87.46 | 87.60 | |
| 150.25 | 13.65 | 9.99% | 45,600 | 13.98 | 216 | 136.60 | 148.29 | |
| 92.62 | 4.57 | 5.19% | 98,856 | 3.96 | 173 | 88.05 | 91.19 | |
| 2.70 | 0.12 | 4.65% | 1,96,395 | 8.50 | 90 | 2.58 | 2.68 | |
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 126.00 | 134.76 | |
| 41.55 | 3.55 | 9.34% | 1,26,000 | 58.37 | 79 | 38.00 | 39.57 | |
| 5.22 | 0.24 | 4.82% | 64,510 | -1.64 | 66 | 4.98 | 5.15 | |
| 27.00 | 1.25 | 4.85% | 800 | -135.53 | 28 | 25.75 | 25.91 | |
| 12.90 | 0.60 | 4.88% | 4,000 | -4.56 | 20 | 12.30 | 12.85 | |
| 5.85 | 0.25 | 4.46% | 4,80,000 | 2.30 | 16 | 5.60 | 5.70 | |