supertrend
by @nagarathnax8a49aa0Modify
NSE
Close Price Supertrend
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 3,970.80 | 31.90 | 0.81% | 6,60,494 | 27.61 | 5,46,275 | 3,938.90 | 3,951.85 | |
| 288.85 | 7.85 | 2.79% | 3,24,44,443 | 16.75 | 3,61,914 | 281.00 | 288.09 | |
| 5,376.00 | 205.00 | 3.96% | 5,93,572 | -41.59 | 2,07,867 | 5,171.00 | 5,367.13 | |
| 347.25 | 7.50 | 2.21% | 60,69,059 | 1.51 | 1,27,886 | 339.75 | 343.37 | |
| 393.80 | 28.25 | 7.73% | 20,11,714 | 1,354.63 | 23,933 | 365.55 | 375.35 | |
| 3,742.30 | 69.40 | 1.89% | 1,88,340 | 34.97 | 23,313 | 3,672.90 | 3,697.50 | |
| 8,470.00 | 370.00 | 4.57% | 8,912 | 108.03 | 21,175 | 8,100.00 | 8,468.55 | |
| 365.95 | 12.50 | 3.54% | 8,22,844 | 25.05 | 15,815 | 353.45 | 363.37 | |
| 13,534.00 | 525.00 | 4.04% | 4,907 | 53.40 | 15,467 | 13,009.00 | 13,323.56 | |
| 546.15 | 31.00 | 6.02% | 14,23,968 | 30.94 | 13,160 | 515.15 | 527.08 | |
| 11,719.00 | 462.00 | 4.10% | 3,355 | 85.16 | 13,008 | 11,257.00 | 11,687.42 | |
| 266.05 | 6.85 | 2.64% | 13,06,924 | 66.71 | 11,370 | 259.20 | 262.65 | |
| 1,647.90 | 79.60 | 5.08% | 2,02,456 | 31.68 | 11,232 | 1,568.30 | 1,576.57 | |
| 818.15 | 15.25 | 1.90% | 1,01,897 | 34.51 | 10,380 | 802.90 | 808.95 | |
| 61.90 | 1.66 | 2.76% | 41,55,090 | -8.86 | 7,555 | 60.24 | 60.64 | |
| 724.90 | 22.35 | 3.18% | 4,18,093 | 16.13 | 6,925 | 702.55 | 710.34 | |
| 230.21 | 5.10 | 2.27% | 2,82,228 | 15.78 | 6,793 | 225.11 | 226.63 | |
| 178.76 | 3.24 | 1.85% | 9,71,227 | 7.24 | 5,291 | 175.52 | 177.48 | |
| 5,639.50 | 355.00 | 6.72% | 42,936 | 28.70 | 5,272 | 5,284.50 | 5,514.77 | |
| 651.60 | 24.80 | 3.96% | 4,28,353 | 19.04 | 3,922 | 626.80 | 650.55 | |
| 339.35 | 6.45 | 1.94% | 72,240 | -42.32 | 3,916 | 332.90 | 337.80 | |
| 301.00 | 10.25 | 3.53% | 1,68,026 | 207.29 | 3,903 | 290.75 | 292.52 | |
| 2,221.10 | 235.20 | 11.84% | 2,62,256 | 10.69 | 2,632 | 1,985.90 | 2,080.01 | |
| 2,374.00 | 63.40 | 2.74% | 20,779 | 45.86 | 2,598 | 2,310.60 | 2,345.44 | |
| 118.65 | 6.90 | 6.17% | 17,11,061 | 33.62 | 2,376 | 111.75 | 118.21 | |