Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 59.92 | 55.89 | 55.00 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 229.91 | 214.78 | 210.99 | 210.99 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 250.59 | 84.36 | 84.30 | 84.30 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 281.46 | 253.58 | 249.50 | 249.50 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 809.29 | 720.98 | 720.00 | 720.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 305.51 | 263.84 | 260.00 | 260.00 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 51.68 | 39.96 | 39.93 | 39.93 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | 3,095.82 | 0.05 | 3,399.83 | 3,100.43 | 3,076.10 | 3,076.10 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 842.83 | 720.28 | 705.00 | 705.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 127.19 | 107.77 | 107.70 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 753.97 | 0.00 | 781.10 | 729.38 | 727.30 | 727.30 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 646.88 | 0.00 | 718.20 | 625.91 | 624.60 | 624.60 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 233.38 | 0.03 | 260.65 | 239.46 | 234.50 | 234.50 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 88.09 | 78.23 | 77.11 | 77.11 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 229.45 | 0.00 | 256.98 | 231.32 | 223.00 | 223.00 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.43 | 0.08 | 20.60 | 17.74 | 17.01 | 17.01 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 259.12 | 246.61 | 246.00 | 246.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,176.00 | 0.00 | 1,214.67 | 1,213.18 | 1,185.00 | 1,185.00 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 127.41 | 0.00 | 140.48 | 121.82 | 121.25 | 121.25 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 293.27 | 275.00 | 275.00 | 275.00 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 26.82 | 372 | 72.78 | 0.04 | 82.36 | 73.28 | 71.42 | 71.42 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | 42.95 | 0.00 | 45.53 | 42.38 | 42.25 | 42.25 | |
| 54.55 | -0.50 | -0.91% | 4,001 | 14.60 | 357 | 55.32 | 0.00 | 63.70 | 54.54 | 54.01 | 54.01 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 141.59 | 0.00 | 150.11 | 143.56 | 143.25 | 143.25 | |
| 114.16 | -2.42 | -2.08% | 13,175 | -8.51 | 335 | 115.78 | 0.00 | 142.43 | 113.96 | 114.00 | 114.00 | |