Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,252.80 | 10.80 | 0.87% | 1,75,49,559 | 15.38 | 8,96,867 | 1,247.48 | 34.49 | 1,299.64 | 1,246.82 | 1,232.20 | 1,232.20 | |
| 284.30 | -0.75 | -0.26% | 1,45,14,237 | 16.65 | 2,64,416 | 288.81 | 25.03 | 306.16 | 284.48 | 280.00 | 280.00 | |
| 424.25 | 7.65 | 1.84% | 56,97,241 | 4.09 | 1,40,007 | 422.57 | 19.64 | 447.25 | 420.49 | 416.00 | 416.00 | |
| 294.90 | 2.80 | 0.96% | 76,06,357 | 4.91 | 1,27,943 | 297.72 | 19.58 | 308.38 | 292.97 | 290.10 | 290.10 | |
| 1,148.50 | 4.50 | 0.39% | 15,25,715 | 73.08 | 1,13,651 | 1,165.00 | 20.79 | 1,239.79 | 1,158.10 | 1,135.00 | 1,135.00 | |
| 996.50 | 10.00 | 1.01% | 9,34,126 | 54.20 | 1,01,966 | 1,013.66 | 13.94 | 1,074.15 | 987.96 | 980.50 | 980.50 | |
| 4,889.20 | 48.30 | 1.00% | 6,73,975 | 16.78 | 97,828 | 4,902.76 | 31.15 | 5,256.53 | 4,866.27 | 4,850.40 | 4,850.40 | |
| 1,350.10 | 10.10 | 0.75% | 1,01,818 | 85.74 | 35,697 | 1,320.92 | 4.94 | 1,409.59 | 1,341.79 | 1,325.50 | 1,325.50 | |
| 123.25 | 0.42 | 0.34% | 38,25,323 | 18.43 | 34,624 | 127.50 | 2.14 | 135.06 | 122.39 | 122.00 | 122.00 | |
| 2,677.40 | 69.20 | 2.65% | 11,09,000 | 39.94 | 30,670 | 2,626.20 | 3.51 | 2,869.66 | 2,649.81 | 2,590.00 | 2,590.00 | |
| 1,110.50 | -11.80 | -1.05% | 24,20,711 | 126.32 | 26,553 | 1,246.68 | 3.19 | 1,318.75 | 1,080.86 | 1,066.20 | 1,066.20 | |
| 150.64 | 3.46 | 2.35% | 13,90,842 | 17.12 | 24,825 | 154.30 | 1.00 | 165.13 | 148.71 | 145.50 | 145.50 | |
| 189.38 | -0.80 | -0.42% | 9,61,354 | 23.65 | 24,613 | 191.45 | 21.86 | 189.44 | 188.02 | 187.50 | 187.50 | |
| 878.50 | 18.65 | 2.17% | 1,10,638 | 29.02 | 20,758 | 870.86 | 8.04 | 948.42 | 872.51 | 853.50 | 853.50 | |
| 385.60 | 4.65 | 1.22% | 2,02,123 | 21.15 | 13,390 | 390.18 | 8.74 | 427.15 | 383.00 | 378.00 | 378.00 | |
| 300.70 | 0.00 | 0.00% | 80,169 | 42.59 | 13,133 | 305.35 | 12.07 | 330.25 | 299.28 | 297.20 | 297.20 | |
| 136.15 | 0.83 | 0.61% | 21,79,668 | 21.53 | 12,805 | 136.43 | 4.78 | 146.52 | 135.85 | 133.82 | 133.82 | |
| 434.35 | -0.40 | -0.09% | 1,79,801 | 11.67 | 12,794 | 443.96 | 48.47 | 433.36 | 432.11 | 431.00 | 431.00 | |
| 3,265.30 | 8.90 | 0.27% | 35,246 | 40.12 | 12,755 | 3,278.40 | 1.38 | 3,462.09 | 3,303.52 | 3,221.00 | 3,221.00 | |
| 930.65 | 5.95 | 0.64% | 38,340 | 25.15 | 11,961 | 935.39 | 7.11 | 987.77 | 926.87 | 922.80 | 922.80 | |
| 381.25 | -2.00 | -0.52% | 75,361 | -176.68 | 11,815 | 387.12 | 3.48 | 415.20 | 381.33 | 381.00 | 381.00 | |
| 4,718.00 | 26.10 | 0.56% | 8,310 | 45.07 | 11,195 | 4,731.46 | 3.42 | 5,005.24 | 4,699.39 | 4,675.00 | 4,675.00 | |
| 977.95 | -0.95 | -0.10% | 60,046 | 28.88 | 9,603 | 973.56 | 17.86 | 1,043.64 | 970.96 | 972.00 | 972.00 | |
| 146.93 | -0.31 | -0.21% | 8,92,091 | 12.78 | 9,225 | 150.27 | 12.11 | 161.73 | 149.01 | 146.07 | 146.07 | |
| 209.00 | 0.00 | 0.00% | 1,40,587 | 21.66 | 8,620 | 213.76 | 2.27 | 229.37 | 209.95 | 208.51 | 208.51 | |