Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,434.30 | 43.54 | 7,781.65 | 7,256.53 | 7,150.50 | 7,150.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,280.99 | 2,179.32 | 2,085.40 | 2,085.40 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 240.80 | 213.13 | 205.82 | 205.82 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 83.09 | 6.88 | 91.61 | 82.82 | 81.13 | 81.13 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 134.89 | 121.09 | 120.03 | 120.03 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,133.70 | 1.51 | 5,516.37 | 5,159.11 | 5,000.00 | 5,000.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 80.42 | 76.73 | 72.50 | 72.50 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 59.76 | 0.00 | 68.24 | 60.24 | 60.01 | 60.01 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 402.41 | 0.15 | 456.08 | 394.82 | 385.00 | 385.00 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 435.91 | 2.33 | 470.41 | 440.44 | 430.65 | 430.65 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 876.39 | 6.82 | 924.80 | 854.70 | 838.00 | 838.00 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 221.70 | 0.54 | 247.75 | 223.37 | 215.50 | 215.50 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 310.45 | 0.91 | 332.06 | 310.66 | 301.40 | 301.40 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 173.81 | 0.60 | 189.34 | 173.47 | 166.50 | 166.50 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.68 | 1.44 | 281.46 | 263.33 | 255.00 | 255.00 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 218.30 | 1.03 | 248.33 | 220.23 | 214.00 | 214.00 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 148.14 | 0.40 | 171.85 | 153.61 | 147.30 | 147.30 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 452.02 | 11.98 | 488.12 | 462.75 | 442.00 | 442.00 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,363.88 | 7.00 | 1,535.96 | 1,369.96 | 1,320.00 | 1,320.00 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 79.95 | 45.80 | 45.77 | 45.77 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 696.43 | 0.11 | 799.51 | 694.63 | 670.10 | 670.10 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 117.25 | 83.15 | 77.72 | 77.72 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 839.39 | 0.00 | 973.03 | 853.98 | 809.00 | 809.00 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 305.51 | 1.53 | 317.15 | 305.17 | 300.00 | 300.00 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | 177.84 | 2.47 | 196.71 | 177.58 | 174.00 | 174.00 | |