Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,271.40 | 25.40 | 1.13% | 22,81,171 | 16.43 | 8,21,812 | 2,321.28 | 9.66 | 2,415.45 | 2,259.54 | 2,252.00 | 2,252.00 | |
| 937.75 | 2.65 | 0.28% | 39,46,442 | 21.97 | 2,20,623 | 953.96 | 56.13 | 1,023.79 | 930.10 | 921.00 | 921.00 | |
| 380.25 | 0.80 | 0.21% | 73,36,511 | 46.11 | 1,40,021 | 398.55 | 19.03 | 435.42 | 375.34 | 378.00 | 378.00 | |
| 1,380.50 | 37.10 | 2.76% | 17,31,385 | 27.43 | 1,35,259 | 1,406.34 | 18.59 | 1,471.40 | 1,364.42 | 1,350.00 | 1,350.00 | |
| 3,955.60 | 35.40 | 0.90% | 4,51,097 | 23.35 | 1,17,281 | 4,170.48 | 6.63 | 4,428.76 | 3,927.49 | 3,925.00 | 3,925.00 | |
| 8,960.00 | 55.50 | 0.62% | 2,13,118 | 29.37 | 77,978 | 9,085.70 | 8.04 | 9,584.67 | 8,937.03 | 8,904.00 | 8,904.00 | |
| 247.70 | -13.00 | -4.99% | 1,20,615 | -299.89 | 19,221 | 283.30 | 3.67 | 312.63 | 248.20 | 247.70 | 247.70 | |
| 1,602.80 | 26.20 | 1.66% | 15,545 | 58.72 | 12,041 | 1,602.06 | 2.14 | 1,735.26 | 1,592.53 | 1,570.00 | 1,570.00 | |
| 487.40 | 2.45 | 0.51% | 2,87,516 | 14.26 | 11,088 | 507.20 | 10.50 | 543.34 | 485.37 | 485.00 | 485.00 | |
| 329.80 | 5.90 | 1.82% | 82,790 | 23.22 | 7,036 | 328.20 | 7.65 | 348.18 | 327.34 | 324.00 | 324.00 | |
| 233.89 | 5.43 | 2.38% | 2,48,134 | 345.23 | 5,968 | 222.39 | 1.78 | 236.22 | 228.24 | 225.99 | 225.99 | |
| 139.17 | 19.53 | 16.32% | 52,05,764 | 95.96 | 4,548 | 124.14 | 15.38 | 141.71 | 129.98 | 122.00 | 122.00 | |
| 5,458.50 | 0.00 | 0.00% | 1 | 953.03 | 3,425 | 5,461.50 | 0.00 | 6,285.76 | 5,468.77 | 5,458.50 | 5,458.50 | |
| 43.23 | -0.05 | -0.12% | 90,658 | 127.91 | 2,864 | 42.81 | 1.31 | 48.86 | 42.30 | 42.20 | 42.20 | |
| 495.05 | 8.05 | 1.65% | 18,197 | 28.89 | 2,590 | 502.60 | 1.24 | 566.11 | 487.18 | 481.55 | 481.55 | |
| 1,177.00 | -21.20 | -1.77% | 181 | 248.81 | 2,354 | 1,294.46 | 0.00 | 1,473.78 | 1,161.00 | 1,150.00 | 1,150.00 | |
| 60.90 | 0.61 | 1.01% | 12,432 | 35.72 | 2,313 | 61.91 | 0.67 | 67.34 | 61.27 | 60.30 | 60.30 | |
| 176.55 | 1.88 | 1.08% | 1,079 | -48.10 | 1,907 | 177.23 | 0.02 | 193.90 | 171.82 | 174.01 | 174.01 | |
| 945.95 | 10.20 | 1.09% | 5,200 | 103.06 | 1,711 | 955.90 | 3.40 | 1,052.43 | 942.49 | 920.00 | 920.00 | |
| 459.05 | -24.15 | -5.00% | 13,000 | 38.56 | 965 | 492.38 | 0.04 | 553.78 | 460.08 | 459.05 | 459.05 | |
| 905.00 | 4.70 | 0.52% | 313 | 40.81 | 964 | 916.56 | 0.00 | 985.43 | 913.97 | 892.00 | 892.00 | |
| 294.45 | 2.95 | 1.01% | 3,835 | 10.09 | 867 | 286.56 | 0.02 | 314.85 | 291.36 | 288.90 | 288.90 | |
| 452.15 | -2.75 | -0.60% | 1,766 | 28.44 | 834 | 469.09 | 0.01 | 496.03 | 459.89 | 447.75 | 447.75 | |
| 838.95 | 8.65 | 1.04% | 14 | 35.14 | 825 | 838.17 | 0.82 | 904.55 | 833.40 | 815.00 | 815.00 | |
| 154.75 | 2.20 | 1.44% | 20,720 | 27.06 | 808 | 158.45 | 1.06 | 170.99 | 157.27 | 152.05 | 152.05 | |