Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 44.36 | - | 48.80 | 44.52 | 43.05 | 43.05 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 557.71 | 487.95 | 473.00 | 473.00 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 37.29 | - | 38.77 | 34.11 | 33.25 | 33.25 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.32 | - | 28.17 | 25.24 | 25.15 | 25.15 | |
| 104.00 | 1.00 | 0.97% | 4,800 | - | - | 103.09 | - | 115.24 | 103.68 | 103.00 | 103.00 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | 44.78 | - | 51.53 | 44.99 | 42.51 | 42.51 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 367.76 | 302.97 | 293.50 | 293.50 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 16.70 | 16.02 | 15.70 | 15.70 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 1,000.18 | 880.39 | 878.75 | 878.75 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 163.94 | - | 171.26 | 163.86 | 162.00 | 162.00 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 70.16 | 66.82 | 66.90 | 66.90 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 32.54 | - | 34.35 | 31.87 | 31.25 | 31.25 | |
| 91.25 | 0.25 | 0.27% | 5,000 | - | - | 92.79 | - | 103.75 | 91.93 | 91.00 | 91.00 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.42 | - | 77.09 | 66.98 | 67.00 | 67.00 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 27.62 | - | 31.86 | 28.79 | 28.75 | 28.75 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 90.60 | 87.85 | 86.00 | 86.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 46.04 | 41.96 | 40.50 | 40.50 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.64 | - | 40.81 | 37.63 | 37.10 | 37.10 | |
| 43.05 | -0.95 | -2.16% | 29,600 | - | - | 43.73 | - | 48.15 | 43.64 | 43.00 | 43.00 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 96.13 | 91.28 | 91.35 | 91.35 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 127.91 | - | 131.20 | 123.78 | 123.50 | 123.50 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.02 | - | 121.44 | 108.93 | 108.95 | 108.95 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.15 | - | 24.60 | 23.19 | 23.02 | 23.02 | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 31.95 | - | 34.56 | 33.16 | 31.50 | 31.50 | |
| 0.99 | 0.04 | 4.21% | 1,77,001 | - | - | 0.98 | - | 1.11 | 1.00 | 0.95 | 0.95 | |