Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,091 | 15.38 | 8,96,079 | 1,247.48 | 34.49 | 1,299.64 | 1,246.82 | 1,232.20 | 1,232.20 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,578 | 16.65 | 2,64,695 | 288.81 | 25.03 | 306.16 | 281.72 | 280.00 | 280.00 | |
| 424.45 | 7.85 | 1.88% | 68,85,960 | 4.09 | 1,40,073 | 422.57 | 19.64 | 447.25 | 420.49 | 416.00 | 416.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 297.72 | 19.58 | 308.38 | 292.97 | 290.10 | 290.10 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,165.00 | 20.79 | 1,239.79 | 1,158.10 | 1,135.00 | 1,135.00 | |
| 995.40 | 8.90 | 0.90% | 10,81,169 | 54.20 | 1,01,854 | 1,013.66 | 13.94 | 1,074.15 | 988.33 | 980.50 | 980.50 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,944 | 16.78 | 97,690 | 4,902.76 | 31.15 | 5,256.53 | 4,866.27 | 4,850.40 | 4,850.40 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,117 | 85.74 | 35,713 | 1,320.92 | 4.94 | 1,409.59 | 1,341.79 | 1,325.50 | 1,325.50 | |
| 123.24 | 0.41 | 0.33% | 43,43,347 | 18.43 | 34,621 | 127.50 | 2.14 | 135.06 | 122.43 | 122.00 | 122.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,131 | 39.94 | 30,660 | 2,626.20 | 3.51 | 2,869.66 | 2,649.81 | 2,590.00 | 2,590.00 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,717 | 126.32 | 26,536 | 1,246.68 | 3.19 | 1,318.75 | 1,087.43 | 1,066.20 | 1,066.20 | |
| 151.69 | 4.51 | 3.06% | 15,83,886 | 17.12 | 24,999 | 154.30 | 1.00 | 165.13 | 148.71 | 145.50 | 145.50 | |
| 189.27 | -0.91 | -0.48% | 11,04,988 | 23.65 | 24,599 | 191.45 | 21.86 | 189.44 | 188.02 | 187.50 | 187.50 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 870.86 | 8.04 | 948.42 | 872.51 | 853.50 | 853.50 | |
| 385.35 | 4.40 | 1.16% | 2,23,218 | 21.15 | 13,381 | 390.18 | 8.74 | 427.15 | 383.00 | 378.00 | 378.00 | |
| 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | 305.35 | 12.07 | 330.25 | 299.28 | 297.20 | 297.20 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | 443.96 | 48.47 | 433.36 | 432.11 | 431.00 | 431.00 | |
| 135.89 | 0.57 | 0.42% | 25,71,415 | 21.53 | 12,781 | 136.43 | 4.78 | 146.52 | 135.85 | 133.82 | 133.82 | |
| 3,262.40 | 6.00 | 0.18% | 43,548 | 40.12 | 12,744 | 3,278.40 | 1.38 | 3,462.09 | 3,300.91 | 3,221.00 | 3,221.00 | |
| 929.30 | 4.60 | 0.50% | 45,973 | 25.15 | 11,943 | 935.39 | 7.11 | 987.77 | 926.87 | 922.80 | 922.80 | |
| 4,719.60 | 27.70 | 0.59% | 10,512 | 45.07 | 11,199 | 4,731.46 | 3.42 | 5,005.24 | 4,699.39 | 4,675.00 | 4,675.00 | |
| 976.35 | -2.55 | -0.26% | 67,202 | 28.88 | 9,588 | 973.56 | 17.86 | 1,043.64 | 970.96 | 972.00 | 972.00 | |
| 146.93 | -0.31 | -0.21% | 11,10,502 | 12.78 | 9,225 | 150.27 | 12.11 | 161.73 | 148.60 | 146.07 | 146.07 | |
| 208.99 | -0.01 | -0.00% | 1,89,461 | 21.66 | 8,619 | 213.76 | 2.27 | 229.37 | 209.95 | 208.51 | 208.51 | |
| 386.10 | 6.05 | 1.59% | 1,64,763 | 25.32 | 8,528 | 382.52 | 5.52 | 414.57 | 380.10 | 378.50 | 378.50 | |