Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 1,015.95 | 968.29 | 951.05 | 951.05 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 527.13 | 444.49 | 440.65 | 440.65 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 298.18 | 281.72 | 282.00 | 282.00 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 19.99 | 3.85 | 21.95 | 18.02 | 18.01 | 18.01 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.18 | 0.56 | 49.12 | 46.28 | 46.26 | 46.26 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 572.16 | 553.74 | 553.25 | 553.25 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.58 | 469.98 | 470.00 | 470.00 | |
| 161.65 | -3.25 | -1.97% | 1,000 | -201.10 | 364 | 168.32 | 0.00 | 176.42 | 161.72 | 161.65 | 161.65 | |
| 13.37 | -0.70 | -4.98% | 1,93,580 | 11.97 | 361 | 14.53 | 2.07 | 16.46 | 13.38 | 13.37 | 13.37 | |
| 246.02 | -3.60 | -1.44% | 2,501 | 169.90 | 307 | 251.91 | 0.00 | 271.69 | 250.07 | 232.35 | 232.35 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 256.91 | 0.00 | 274.39 | 250.34 | 250.50 | 250.50 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 116.69 | 108.84 | 108.50 | 108.50 | |
| 120.00 | 3.50 | 3.00% | 6,000 | 0.00 | 219 | 120.62 | 0.00 | 131.78 | 119.43 | 119.70 | 119.70 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 103.79 | 0.00 | 106.01 | 101.92 | 103.00 | 103.00 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | 426.84 | 0.00 | 446.23 | 403.99 | 406.00 | 406.00 | |
| 145.00 | -7.15 | -4.70% | 3,000 | 53.95 | 176 | 150.28 | 0.00 | 153.34 | 146.66 | 145.00 | 145.00 | |
| 54.90 | -0.30 | -0.54% | 4,000 | 18.97 | 145 | 54.20 | 1.76 | 64.67 | 55.13 | 54.00 | 54.00 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 53.99 | 0.00 | 58.06 | 55.27 | 54.40 | 54.40 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 66.94 | 10.53 | 72.32 | 67.35 | 66.00 | 66.00 | |
| 59.40 | -3.05 | -4.88% | 1,600 | 8.77 | 125 | 65.89 | 0.00 | 70.15 | 59.46 | 59.35 | 59.35 | |
| 204.20 | -4.80 | -2.30% | 115 | -83.09 | 98 | 204.55 | 0.00 | 211.53 | 203.70 | 199.50 | 199.50 | |
| 49.00 | 0.00 | 0.00% | 4,000 | 17.56 | 93 | 50.55 | 0.00 | 55.35 | 48.96 | 48.45 | 48.45 | |
| 43.70 | 0.00 | 0.00% | 18,000 | 0.00 | 89 | 43.90 | 2.28 | 53.36 | 43.73 | 43.55 | 43.55 | |
| 2.05 | -0.01 | -0.49% | 91,905 | 18.91 | 71 | 2.05 | 0.00 | 2.39 | 2.03 | 2.02 | 2.02 | |
| 41.25 | -1.75 | -4.07% | 2,000 | 24.57 | 67 | 42.57 | 0.04 | 45.92 | 41.73 | 41.25 | 41.25 | |