Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 1,055.27 | 977.30 | 980.30 | 980.30 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 110.64 | 105.50 | 103.30 | 103.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 206.55 | 200.25 | 200.00 | 200.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 551.51 | 546.72 | 541.25 | 541.25 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 426.62 | 407.99 | 402.00 | 402.00 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,086.36 | 5.57 | 4,292.17 | 4,086.06 | 4,071.40 | 4,071.40 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 230.68 | 226.33 | 223.00 | 223.00 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.39 | 3.97 | 535.26 | 514.67 | 513.00 | 513.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 575.38 | 535.50 | 530.20 | 530.20 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.55 | 0.00 | 307.27 | 303.59 | 303.50 | 303.50 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 421.58 | 410.80 | 410.40 | 410.40 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 62.57 | 3.48 | 68.99 | 63.39 | 63.25 | 63.25 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 137.00 | 1.76 | 149.98 | 136.52 | 134.10 | 134.10 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,573.08 | 1,464.66 | 1,432.20 | 1,432.20 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 99.42 | 90.48 | 86.19 | 86.19 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,527.20 | 1,483.66 | 1,455.10 | 1,455.10 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 313.18 | 300.08 | 295.60 | 295.60 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 703.38 | 0.55 | 751.28 | 702.25 | 684.55 | 684.55 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 804.92 | 758.07 | 748.10 | 748.10 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 2,318.12 | 1.10 | 2,512.10 | 2,340.49 | 2,333.00 | 2,333.00 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.29 | 0.04 | 38.78 | 36.72 | 36.25 | 36.25 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 409.52 | 384.24 | 371.00 | 371.00 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.56 | 0.44 | 284.64 | 268.14 | 260.20 | 260.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.92 | 8.05 | 146.92 | 138.11 | 135.40 | 135.40 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,210.64 | 4.33 | 1,360.75 | 1,234.44 | 1,183.70 | 1,183.70 | |