Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,072.79 | 1,028.12 | 1,019.00 | 1,019.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,405.50 | 1,326.46 | 1,310.00 | 1,310.00 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | 8,296.80 | 2.74 | 8,946.32 | 8,223.35 | 8,121.50 | 8,121.50 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 923.68 | 877.92 | 865.30 | 865.30 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,181.00 | 3.97 | 1,272.39 | 1,172.35 | 1,170.70 | 1,170.70 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,578.70 | 6.39 | 1,651.69 | 1,584.13 | 1,577.70 | 1,577.70 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,133.87 | 1,058.39 | 1,031.10 | 1,031.10 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 712.66 | 13.30 | 743.83 | 708.23 | 705.20 | 705.20 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,498.00 | 8.50 | 2,658.55 | 2,499.23 | 2,450.00 | 2,450.00 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,081.56 | 7.61 | 1,143.54 | 1,070.58 | 1,070.20 | 1,070.20 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 788.46 | 769.63 | 760.00 | 760.00 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,533.91 | 1,436.22 | 1,434.00 | 1,434.00 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 195.24 | 7.00 | 206.55 | 194.95 | 193.88 | 193.88 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 106.22 | 19.55 | 116.09 | 105.25 | 104.45 | 104.45 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.98 | 11.49 | 162.64 | 148.86 | 149.00 | 149.00 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 730.43 | 720.92 | 710.00 | 710.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 228.43 | 215.19 | 213.00 | 213.00 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 90.19 | 25.42 | 95.74 | 89.90 | 89.18 | 89.18 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 61.17 | 0.59 | 68.74 | 60.03 | 57.86 | 57.86 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 478.52 | 12.13 | 500.40 | 479.89 | 473.25 | 473.25 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 562.76 | 524.94 | 518.10 | 518.10 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 188.02 | 7.78 | 206.81 | 185.82 | 184.25 | 184.25 | |
| 302.20 | -0.25 | -0.08% | 38,635 | 46.23 | 6,106 | 302.67 | 5.44 | 320.80 | 304.45 | 299.65 | 299.65 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 889.73 | 0.36 | 951.16 | 892.18 | 888.00 | 888.00 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | 15.58 | 5.92 | 16.97 | 15.37 | 15.15 | 15.15 | |