Supertrend Open Low
by @lochana27343a3
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 436.17 | 419.77 | 415.00 | 415.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 335.68 | 328.17 | 325.05 | 325.05 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,158.18 | 51.76 | 1,238.63 | 1,161.68 | 1,145.60 | 1,145.60 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,654.74 | 1,494.38 | 1,465.40 | 1,465.40 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.94 | 0.35 | 37.29 | 35.97 | 35.75 | 35.75 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 0.84 | 39.13 | 38.07 | 37.80 | 37.80 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 195.11 | 178.93 | 179.04 | 179.04 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 311.86 | 0.82 | 327.39 | 308.82 | 306.55 | 306.55 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 512.19 | 2.20 | 555.98 | 510.66 | 502.50 | 502.50 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | 144.20 | 4.38 | 156.74 | 145.13 | 142.00 | 142.00 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 516.60 | 1.57 | 579.09 | 507.29 | 505.80 | 505.80 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 157.47 | 4.47 | 177.68 | 157.09 | 155.10 | 155.10 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 313.45 | 5.33 | 364.62 | 310.33 | 310.50 | 310.50 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 930.09 | 1.89 | 989.56 | 934.06 | 927.00 | 927.00 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 354.38 | 2.88 | 379.11 | 364.36 | 360.05 | 360.05 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,333.74 | 0.05 | 3,441.85 | 3,327.74 | 3,270.00 | 3,270.00 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 219.65 | 1.77 | 247.94 | 215.17 | 212.44 | 212.44 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 358.97 | 338.54 | 310.50 | 310.50 | |
| 9.31 | 0.05 | 0.54% | 45,823 | 132.29 | 907 | 9.32 | 0.13 | 10.48 | 9.44 | 9.20 | 9.20 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,812.64 | 1,759.01 | 1,770.00 | 1,770.00 | |
| 359.50 | 5.20 | 1.47% | 10,829 | 19.47 | 830 | 356.33 | 0.20 | 398.83 | 357.89 | 354.30 | 354.30 | |
| 188.74 | 0.43 | 0.23% | 16,011 | -188.50 | 786 | 189.57 | 0.01 | 204.44 | 187.29 | 187.00 | 187.00 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.84 | 0.49 | 7.41 | 6.86 | 6.90 | 6.90 | |
| 53.06 | -0.76 | -1.41% | 74,513 | -96.59 | 751 | 54.48 | 0.24 | 61.12 | 53.78 | 52.51 | 52.51 | |
| 125.59 | 0.57 | 0.46% | 33,681 | 65.81 | 749 | 125.57 | 5.14 | 134.09 | 124.82 | 125.00 | 125.00 | |