SuperDay
by @vinodx3c27659Modify
NSE
Close Price Supertrend
Previous Close Price Previous Supertrend
1 Day Unusual Volume
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 3,970.11 | 4,278.11 | 4,189.40 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,325.39 | 1,454.03 | 1,431.40 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,758.57 | 2,999.88 | 2,931.70 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 242.22 | 217.68 | 233.08 | 224.26 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 566.80 | 504.53 | 565.77 | 558.25 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 537.64 | 597.33 | 577.95 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 347.80 | 314.51 | 347.10 | 340.95 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 408.05 | 339.87 | 379.55 | 365.60 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 437.80 | 377.79 | 418.01 | 408.00 | |
| 184.04 | 0.98 | 0.54% | 2,50,524 | 12.14 | 3,147 | 184.04 | 171.77 | 183.49 | 183.06 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 390.40 | 350.54 | 389.63 | 380.50 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,110.40 | 932.76 | 1,084.00 | 1,033.60 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 96.39 | 83.25 | 95.73 | 86.65 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 788.30 | 697.75 | 788.28 | 746.15 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.85 | 400.71 | 493.63 | 471.30 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 224.33 | 208.82 | 223.01 | 216.04 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 175.07 | 200.96 | 192.66 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 198.84 | 170.26 | 188.97 | 186.24 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 113.60 | 92.60 | 109.60 | 100.12 | |