Super Trend and Price
by @sukhendua9048133
0
Modify
NSE
Previous Close Price Supertrend
Price Supertrend
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 561.15 | 14.15 | 2.59% | 50,17,845 | 13.52 | 2,37,104 | 547.00 | 552.37 | 547.00 | |
| 3,080.00 | 30.00 | 0.98% | 12,69,638 | 94.02 | 1,64,242 | 3,050.00 | 3,071.32 | 3,050.00 | |
| 7,175.50 | 195.00 | 2.79% | 60,016 | 108.44 | 61,196 | 6,980.50 | 7,164.03 | 6,980.50 | |
| 5,458.50 | 435.20 | 8.66% | 32,28,618 | 52.15 | 52,184 | 5,023.30 | 5,139.62 | 5,023.30 | |
| 604.95 | 20.05 | 3.43% | 45,57,318 | 123.53 | 31,089 | 584.90 | 604.11 | 584.90 | |
| 4,736.70 | 150.70 | 3.29% | 15,25,789 | 100.21 | 26,971 | 4,586.00 | 4,593.15 | 4,586.00 | |
| 812.30 | 21.30 | 2.69% | 42,42,216 | 40.22 | 20,144 | 791.00 | 806.37 | 791.00 | |
| 6,312.50 | 300.50 | 5.00% | 54,370 | 138.31 | 19,417 | 6,012.00 | 6,297.75 | 6,012.00 | |
| 302.25 | 9.60 | 3.28% | 79,35,012 | 10.07 | 14,079 | 292.65 | 294.23 | 292.65 | |
| 477.85 | 59.10 | 14.11% | 2,08,26,637 | 27.04 | 11,611 | 418.75 | 424.02 | 418.75 | |
| 669.20 | 11.45 | 1.74% | 1,76,534 | 19.52 | 9,572 | 657.75 | 663.14 | 657.75 | |
| 110.74 | 10.92 | 10.94% | 64,08,435 | 19.09 | 4,470 | 99.82 | 103.64 | 99.82 | |
| 351.10 | 13.45 | 3.98% | 12,08,714 | -42.80 | 4,051 | 337.65 | 337.80 | 337.65 | |
| 651.95 | 4.00 | 0.62% | 2,32,881 | 19.62 | 3,924 | 647.95 | 650.55 | 647.95 | |
| 1,438.60 | 48.40 | 3.48% | 83,169 | -1,431.55 | 3,912 | 1,390.20 | 1,396.55 | 1,390.20 | |
| 500.70 | 15.50 | 3.19% | 8,59,486 | 37.62 | 3,177 | 485.20 | 497.33 | 485.20 | |
| 159.84 | 0.59 | 0.37% | 44,031 | 159.40 | 1,272 | 159.25 | 159.42 | 159.25 | |
| 200.87 | 2.37 | 1.19% | 1,40,085 | 28.98 | 1,253 | 198.50 | 200.65 | 198.50 | |
| 355.05 | 18.05 | 5.36% | 42,000 | 8.53 | 922 | 337.00 | 337.05 | 337.00 | |
| 291.00 | 11.00 | 3.93% | 24,805 | 23.85 | 804 | 280.00 | 288.25 | 280.00 | |
| 205.00 | 3.05 | 1.51% | 9,600 | 10.08 | 518 | 201.95 | 204.79 | 201.95 | |
| 158.00 | 5.95 | 3.91% | 10,000 | 0.00 | 360 | 152.05 | 157.14 | 152.05 | |
| 318.20 | 26.05 | 8.92% | 6,04,639 | 13.81 | 337 | 292.15 | 298.66 | 292.15 | |
| 315.00 | 48.00 | 17.98% | 25,500 | 85.58 | 334 | 267.00 | 272.13 | 267.00 | |
| 165.00 | 7.00 | 4.43% | 13,500 | 298.11 | 274 | 158.00 | 161.68 | 158.00 | |