super trend 500
by @ratheeshxa9ddfadModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Nifty 500
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,269.12 | 1,233.00 | 1,233.00 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 10.15 | 12,452 | 821.23 | 798.05 | 798.05 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 10.77 | 17,279 | 304.59 | 292.50 | 292.50 | |
| 459.05 | 15.05 | 3.39% | 2,15,560 | 58.29 | 9,479 | 454.86 | 444.55 | 444.55 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,044.91 | 1,042.40 | 1,042.40 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,265.69 | 11,020.00 | 11,020.00 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,421.16 | 4,356.00 | 4,356.00 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,327.48 | 3,276.00 | 3,276.00 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 571.78 | 560.15 | 560.15 | |
| 765.55 | 17.15 | 2.29% | 3,66,539 | 47.68 | 19,503 | 762.90 | 748.40 | 748.40 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,467.18 | 1,450.00 | 1,450.00 | |
| 167.94 | 3.17 | 1.92% | 17,93,912 | 9.42 | 10,740 | 167.65 | 164.80 | 164.80 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 354.70 | 349.55 | 349.55 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 102.49 | 101.41 | 101.41 | |
| 2,004.40 | 26.70 | 1.35% | 3,97,188 | 38.72 | 60,374 | 1,995.12 | 1,978.50 | 1,978.50 | |
| 150.10 | 1.84 | 1.24% | 34,26,752 | 12.20 | 14,355 | 149.25 | 148.42 | 148.42 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,225.27 | 2,216.30 | 2,216.30 | |
| 1,819.70 | 19.40 | 1.08% | 1,45,499 | 39.22 | 28,506 | 1,805.22 | 1,792.00 | 1,792.00 | |
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 171.04 | 170.70 | 170.70 | |
| 294.95 | 2.45 | 0.84% | 65,40,400 | 113.83 | 1,87,386 | 294.44 | 292.60 | 292.60 | |