super trend 500
by @ratheeshxa9ddfadModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Nifty 500
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 461.85 | 439.95 | 439.95 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,549.82 | 1,485.50 | 1,485.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,905.79 | 1,820.30 | 1,820.30 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 407.70 | 390.00 | 390.00 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,425.42 | 1,359.80 | 1,359.80 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 423.77 | 410.00 | 410.00 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 851.38 | 825.40 | 825.40 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,392.32 | 1,358.00 | 1,358.00 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,854.58 | 6,770.50 | 6,770.50 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 230.64 | 225.70 | 225.70 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,641.84 | 1,632.70 | 1,632.70 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 154.97 | 152.05 | 152.05 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 415.91 | 409.45 | 409.45 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,997.45 | 2,938.80 | 2,938.80 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 218.50 | 214.90 | 214.90 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 143.55 | 143.00 | 143.00 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 838.56 | 831.00 | 831.00 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 224.86 | 222.38 | 222.38 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 702.43 | 693.10 | 693.10 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 273.95 | 271.15 | 271.15 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 644.47 | 641.65 | 641.65 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | 24.88 | 24.83 | 24.83 | |