super trend
Volume 9,00,000
Price EMA (20)
Price 900.00
Price %Change 0.75
Previous High Price 1.00 - 850.00
RSI (14) 55.69
Commodity Channel Index (14) 102.18
Index 8
Volume 20D Vol SMA x 2
Supertrend (15 Min) Price
Customize
Close Price | Open Price | Price | Volume | High Price | Low Price | Day Price Change | Change % | Supertrend (15 Min) | Previous High Price | P/E Ratio | EMA (20) | Resistance 1 (Standard) | Market Cap (Cr.) | RSI (14) | Stochastic RSI (14) | Previous RSI (14) | Previous Volume | Commodity Channel Index (14) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.58 | 53.50 | 54.58 | 55,69,53,133 | 57.89 | 52.67 | 3.71 | 7.29% | 53.55 | 51.60 | 35.85 | 47.31 | 51.77 | 25,551 | 80.83 | 100.00 | 73.75 | 6,01,63,985 | 253.88 | 45.84 | |
| 132.89 | 129.00 | 132.89 | 9,34,28,789 | 134.25 | 127.80 | 4.12 | 3.20% | 130.51 | 130.40 | 6.94 | 126.44 | 130.01 | 1,16,803 | 68.19 | 60.04 | 61.47 | 3,78,42,782 | 219.28 | 126.82 | |
| 261.29 | 254.00 | 261.29 | 7,54,32,122 | 262.37 | 245.12 | 15.90 | 6.48% | 257.41 | 246.70 | 295.84 | 238.43 | 249.06 | 90,983 | 74.67 | 92.04 | 63.70 | 1,40,46,107 | 318.68 | 237.74 | |
| 642.75 | 606.00 | 642.75 | 3,32,55,155 | 659.90 | 606.00 | 37.70 | 6.23% | 614.90 | 621.65 | 16.07 | 549.12 | 641.72 | 18,927 | 80.50 | 100.00 | 74.88 | 1,87,06,743 | 320.55 | 534.68 | |
| 326.80 | 310.80 | 326.80 | 2,79,39,518 | 328.80 | 309.60 | 16.00 | 5.15% | 315.83 | 313.50 | 23.33 | 304.67 | 313.70 | 81,195 | 72.76 | 93.47 | 62.71 | 36,30,708 | 199.66 | 302.43 | |
| 94.47 | 93.21 | 94.47 | 2,65,16,655 | 95.50 | 93.20 | 1.50 | 1.61% | 93.71 | 93.58 | -160.33 | 91.35 | 93.79 | 99,751 | 66.21 | 89.23 | 61.28 | 1,50,92,548 | 138.34 | 90.45 | |
| 118.37 | 116.14 | 118.37 | 2,49,56,240 | 118.90 | 115.11 | 3.15 | 2.73% | 116.66 | 116.15 | 53.11 | 112.17 | 117.46 | 31,960 | 64.84 | 66.67 | 59.70 | 1,97,78,162 | 282.40 | 111.81 | |
| 57.69 | 57.11 | 57.69 | 1,85,31,256 | 59.60 | 57.10 | 0.62 | 1.09% | 57.09 | 57.45 | 30.85 | 56.30 | 57.68 | 15,543 | 57.13 | 77.82 | 54.62 | 67,76,364 | 170.60 | 56.37 | |
| 885.00 | 810.00 | 885.00 | 1,70,43,830 | 892.00 | 806.50 | 75.30 | 9.30% | 860.03 | 847.35 | 10.31 | 785.36 | 836.70 | 13,179 | 67.91 | 73.69 | 58.30 | 53,13,838 | 201.14 | 779.16 | |
| 376.60 | 380.00 | 376.60 | 70,53,197 | 380.20 | 371.65 | 2.90 | 0.78% | 372.27 | 374.75 | 76.08 | 361.03 | 377.10 | 50,350 | 66.76 | 96.40 | 64.85 | 25,88,388 | 179.00 | 355.72 | |
| 541.65 | 521.00 | 541.65 | 60,46,891 | 549.30 | 521.00 | 18.65 | 3.57% | 532.66 | 524.85 | 43.24 | 495.09 | 532.23 | 22,227 | 75.19 | 96.07 | 70.34 | 14,53,962 | 266.05 | 489.24 | |
| 434.75 | 420.40 | 434.75 | 60,27,483 | 436.20 | 420.30 | 14.25 | 3.39% | 430.16 | 421.95 | 9.68 | 416.63 | 423.97 | 70,717 | 63.57 | 66.33 | 55.25 | 16,34,139 | 211.53 | 416.01 | |
| 205.02 | 200.65 | 205.02 | 40,66,035 | 207.20 | 200.29 | 3.74 | 1.86% | 203.80 | 202.70 | 20.43 | 200.55 | 203.38 | 11,523 | 57.17 | 77.06 | 51.26 | 17,10,904 | 218.51 | 199.59 | |
| 588.85 | 578.00 | 588.85 | 31,80,111 | 598.00 | 570.50 | 8.25 | 1.42% | 577.77 | 585.00 | 56.93 | 529.46 | 598.40 | 11,363 | 76.01 | 94.94 | 74.41 | 94,87,780 | 261.79 | 520.25 | |