Super
by @sd98495e2
0
Modify
NSE
F&O Stocks
MACD Line (5 Min) Previous MACD Line (5 Min)
RSI (14, 15 Min) 50.00
Supertrend (15 Min) Previous Supertrend (15 Min)
MACD Line (15 Min) 0.00
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Line (15 Min) | Supertrend (15 Min) | Previous Supertrend (15 Min) | RSI (14, 15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 837.05 | 7.65 | 0.92% | 13,09,160 | 41.07 | 14,441 | 41.42 | 0.66 | 825.85 | 824.14 | 62.32 | 835.55 | 834.50 | 1.99 | 1.93 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 52.46 | 1.07 | 458.43 | 456.18 | 69.92 | 464.80 | 463.00 | 1.40 | 1.24 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 56.59 | 1.09 | 1,909.80 | 1,900.41 | 64.76 | 1,938.90 | 1,933.90 | 4.37 | 3.46 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 48.96 | 1.73 | 1,210.89 | 1,210.13 | 68.57 | 1,225.00 | 1,222.60 | 2.06 | 1.79 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 60.99 | 2.04 | 639.89 | 639.38 | 63.63 | 647.65 | 647.50 | 1.03 | 1.00 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 61.32 | 2.08 | 923.10 | 921.48 | 74.64 | 935.00 | 933.00 | 2.09 | 1.90 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 54.66 | 2.11 | 411.37 | 410.49 | 76.91 | 417.75 | 416.45 | 1.58 | 1.43 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 45.41 | 2.13 | 1,022.80 | 1,021.58 | 62.90 | 1,035.00 | 1,031.80 | 0.99 | 0.74 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 56.47 | 2.36 | 1,414.38 | 1,413.00 | 65.63 | 1,431.70 | 1,428.70 | 1.49 | 1.24 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 74.83 | 2.56 | 240.11 | 239.58 | 67.67 | 245.12 | 243.86 | 0.34 | 0.30 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 55.29 | 3.20 | 1,002.76 | 1,001.09 | 66.39 | 1,018.50 | 1,013.70 | 0.81 | 0.37 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 37.29 | 3.32 | 5,310.73 | 5,305.60 | 64.40 | 5,350.00 | 5,338.00 | 4.83 | 3.85 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 58.37 | 4.17 | 1,004.33 | 1,004.31 | 63.47 | 1,019.30 | 1,015.90 | 0.98 | 0.76 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 64.36 | 4.24 | 358.76 | 358.34 | 89.99 | 367.15 | 365.35 | 3.20 | 3.15 | |
| 2,265.30 | 21.30 | 0.95% | 2,97,568 | 22.78 | 43,226 | 54.85 | 4.47 | 2,244.45 | 2,242.05 | 74.46 | 2,287.00 | 2,259.30 | 2.44 | 0.22 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 50.78 | 4.80 | 1,115.96 | 1,114.07 | 67.14 | 1,133.40 | 1,131.90 | 2.60 | 2.36 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 65.71 | 4.97 | 774.44 | 763.63 | 83.13 | 790.00 | 787.85 | 5.56 | 5.01 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 72.90 | 10.55 | 1,433.89 | 1,428.25 | 74.52 | 1,464.00 | 1,453.10 | 5.36 | 4.75 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 71.07 | 12.17 | 1,418.35 | 1,405.96 | 84.90 | 1,489.00 | 1,445.40 | 16.49 | 13.45 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 81.76 | 25.95 | 4,363.53 | 4,346.53 | 86.81 | 4,420.00 | 4,408.00 | 16.09 | 14.73 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 80.97 | 29.19 | 2,922.25 | 2,917.29 | 77.68 | 2,973.00 | 2,966.60 | 9.45 | 9.31 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 70.20 | 36.13 | 9,747.40 | 9,735.51 | 65.88 | 9,903.00 | 9,888.00 | 17.56 | 15.28 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 78.16 | 49.94 | 9,525.53 | 9,505.77 | 82.54 | 9,630.00 | 9,601.50 | 20.59 | 18.85 | |