sunny
by @atharvb86a2c06
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Price %Change 0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 345.25 | 14.45 | 4.37% | 3,74,83,019 | 9.94 | 63,410 | 345.25 | 344.40 | |
| 6,632.00 | 268.50 | 4.22% | 5,97,980 | 67.97 | 1,76,059 | 6,621.50 | 6,596.00 | |
| 7,335.00 | 252.00 | 3.56% | 4,65,539 | 58.89 | 1,05,466 | 7,327.00 | 7,326.00 | |
| 1,497.10 | 45.70 | 3.15% | 11,15,556 | 62.38 | 93,907 | 1,493.60 | 1,484.00 | |
| 665.75 | 20.30 | 3.15% | 33,76,286 | 26.75 | 28,310 | 666.45 | 664.10 | |
| 1,410.50 | 39.00 | 2.84% | 1,46,60,656 | 17.21 | 10,08,535 | 1,411.10 | 1,410.40 | |
| 898.00 | 24.50 | 2.80% | 11,76,845 | 43.28 | 85,449 | 895.85 | 894.70 | |
| 2,139.00 | 55.30 | 2.65% | 10,62,958 | 21.84 | 97,709 | 2,140.10 | 2,126.00 | |
| 778.25 | 18.95 | 2.50% | 24,61,754 | 86.43 | 1,67,916 | 778.30 | 777.85 | |
| 938.00 | 22.55 | 2.46% | 26,29,104 | 66.57 | 70,815 | 938.00 | 935.00 | |
| 2,250.00 | 51.00 | 2.32% | 20,16,139 | 80.51 | 57,373 | 2,242.00 | 2,235.00 | |
| 641.95 | 13.35 | 2.12% | 91,75,935 | 25.13 | 2,71,244 | 641.80 | 640.90 | |
| 165.73 | 3.37 | 2.08% | 2,48,93,053 | 6.71 | 1,26,512 | 165.40 | 165.30 | |
| 294.40 | 5.95 | 2.06% | 32,00,142 | 11.78 | 44,160 | 294.20 | 293.95 | |
| 1,204.90 | 22.80 | 1.93% | 9,29,761 | 85.54 | 1,19,230 | 1,204.40 | 1,204.10 | |
| 548.75 | 9.70 | 1.80% | 17,03,528 | 93.24 | 36,209 | 547.30 | 545.95 | |
| 916.10 | 16.15 | 1.79% | 71,63,133 | -92.26 | 71,371 | 917.05 | 914.50 | |
| 6,129.00 | 102.50 | 1.70% | 2,59,093 | 62.79 | 1,47,628 | 6,120.00 | 6,108.00 | |
| 2,232.00 | 37.00 | 1.69% | 1,72,785 | 51.05 | 92,138 | 2,232.60 | 2,226.80 | |
| 1,227.40 | 20.00 | 1.66% | 14,53,770 | 20.50 | 71,288 | 1,229.60 | 1,228.00 | |
| 241.80 | 3.71 | 1.56% | 86,44,406 | 6.99 | 3,04,191 | 242.10 | 241.23 | |
| 2,419.30 | 35.20 | 1.48% | 11,01,706 | 51.26 | 5,68,437 | 2,418.30 | 2,417.20 | |
| 11.59 | 0.16 | 1.40% | 60,30,11,958 | -4.78 | 1,25,570 | 11.55 | 11.52 | |
| 3,923.40 | 53.60 | 1.39% | 1,26,607 | 61.20 | 1,32,786 | 3,923.00 | 3,917.40 | |
| 2,066.50 | 27.30 | 1.34% | 1,56,388 | 56.98 | 58,317 | 2,068.50 | 2,060.10 | |