sunny
by @atharvb86a2c06
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Price %Change 0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 604.20 | 33.85 | 5.93% | 52,81,182 | 66.15 | 17,164 | 606.00 | 602.50 | |
| 10,283.00 | 416.00 | 4.22% | 8,10,234 | 72.22 | 52,442 | 10,310.50 | 10,276.50 | |
| 239.17 | 8.41 | 3.64% | 56,17,672 | 16.94 | 47,879 | 239.25 | 239.15 | |
| 1,286.50 | 45.10 | 3.63% | 24,25,988 | -134.71 | 82,164 | 1,288.00 | 1,285.40 | |
| 156.79 | 5.05 | 3.33% | 4,11,13,514 | 10.25 | 12,988 | 156.84 | 156.52 | |
| 287.80 | 8.75 | 3.14% | 37,33,700 | 56.17 | 24,360 | 288.00 | 287.90 | |
| 55.58 | 1.39 | 2.57% | 4,38,66,679 | 24.33 | 76,192 | 55.66 | 55.60 | |
| 106.76 | 2.55 | 2.45% | 2,76,88,034 | -737.64 | 1,12,728 | 106.80 | 106.73 | |
| 466.25 | 11.00 | 2.42% | 36,90,761 | 7.30 | 99,210 | 466.90 | 466.75 | |
| 289.70 | 6.80 | 2.40% | 1,11,34,915 | 178.28 | 1,00,875 | 290.10 | 289.50 | |
| 2,749.50 | 61.80 | 2.30% | 4,56,508 | 32.67 | 24,929 | 2,750.20 | 2,745.20 | |
| 1,736.70 | 38.80 | 2.29% | 8,27,564 | 291.82 | 59,936 | 1,738.00 | 1,735.10 | |
| 1,387.00 | 30.70 | 2.26% | 4,77,248 | 86.69 | 45,894 | 1,387.00 | 1,386.70 | |
| 487.25 | 10.65 | 2.23% | 14,86,994 | 39.54 | 85,160 | 487.30 | 487.10 | |
| 1,871.10 | 39.40 | 2.15% | 9,02,345 | 45.96 | 62,595 | 1,871.00 | 1,870.90 | |
| 148.95 | 3.12 | 2.14% | 1,78,59,160 | 24.26 | 87,485 | 149.22 | 148.83 | |
| 22,204.00 | 462.00 | 2.12% | 81,145 | 139.20 | 98,968 | 22,245.00 | 22,182.00 | |
| 144.35 | 2.99 | 2.12% | 36,91,030 | 23.92 | 40,551 | 144.50 | 144.44 | |
| 683.30 | 13.80 | 2.06% | 6,50,404 | 39.77 | 27,722 | 685.50 | 681.60 | |
| 1,459.50 | 29.10 | 2.03% | 12,83,956 | 62.89 | 1,06,157 | 1,461.60 | 1,459.00 | |
| 991.20 | 19.70 | 2.03% | 6,46,270 | 49.01 | 1,19,071 | 992.60 | 991.90 | |
| 605.00 | 11.95 | 2.02% | 18,96,432 | 102.35 | 39,921 | 605.20 | 605.00 | |
| 1,520.40 | 25.70 | 1.72% | 15,92,891 | 31.99 | 1,48,933 | 1,521.10 | 1,521.00 | |
| 4,517.80 | 76.20 | 1.72% | 7,17,411 | 37.24 | 3,02,139 | 4,518.00 | 4,516.40 | |
| 258.18 | 4.21 | 1.66% | 86,40,403 | 7.75 | 47,418 | 258.03 | 257.99 | |