![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
sunny
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Price %Change 0.50
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,020.30 | 165.50 | 8.92% | 71,40,189 | 35.90 | 1,00,498 | 2,025.00 | 2,019.30 | |
| 8.75 | 0.39 | 4.67% | 76,40,14,900 | - | 94,800 | 8.80 | 8.76 | |
| 1,676.00 | 72.40 | 4.51% | 21,76,330 | 136.98 | 72,190 | 1,684.50 | 1,677.70 | |
| 506.25 | 21.00 | 4.33% | 23,76,538 | 27.50 | 21,515 | 507.50 | 506.60 | |
| 1,059.90 | 40.75 | 4.00% | 1,02,05,158 | 37.84 | 6,59,521 | 1,060.35 | 1,060.25 | |
| 1,221.40 | 45.90 | 3.90% | 22,83,392 | 79.27 | 2,35,524 | 1,222.30 | 1,221.80 | |
| 211.69 | 7.61 | 3.73% | 40,70,404 | 16.56 | 13,291 | 211.80 | 211.65 | |
| 1,698.40 | 52.70 | 3.20% | 20,04,535 | 32.19 | 1,42,903 | 1,705.40 | 1,694.80 | |
| 77.23 | 2.29 | 3.06% | 1,45,89,569 | 335.83 | 11,142 | 77.39 | 77.24 | |
| 5,609.50 | 140.50 | 2.57% | 3,39,385 | 35.26 | 1,66,275 | 5,626.00 | 5,607.00 | |
| 128.41 | 3.19 | 2.55% | 2,21,08,228 | 6.29 | 1,16,476 | 128.40 | 128.35 | |
| 2,375.10 | 57.00 | 2.46% | 7,53,640 | 59.15 | 2,27,819 | 2,377.00 | 2,375.90 | |
| 761.15 | 17.60 | 2.37% | 27,64,842 | 87.30 | 1,64,062 | 763.35 | 761.00 | |
| 1,333.10 | 30.70 | 2.36% | 8,22,427 | 61.77 | 96,963 | 1,333.00 | 1,331.80 | |
| 4,724.20 | 107.00 | 2.32% | 12,98,534 | 105.93 | 1,67,939 | 4,739.00 | 4,701.30 | |
| 261.62 | 5.83 | 2.28% | 32,90,589 | - | 74,836 | 261.32 | 261.14 | |
| 87.04 | 1.68 | 1.97% | 1,23,47,959 | 28.64 | 87,432 | 87.13 | 86.92 | |
| 1,601.40 | 30.40 | 1.94% | 4,72,666 | 28.23 | 58,227 | 1,609.20 | 1,599.60 | |
| 354.35 | 6.60 | 1.90% | 3,08,40,496 | 467.91 | 3,41,960 | 355.55 | 354.20 | |
| 1,207.40 | 22.00 | 1.86% | 11,77,230 | 67.63 | 69,536 | 1,211.80 | 1,207.10 | |
| 344.80 | 6.25 | 1.85% | 39,66,733 | 9.55 | 90,964 | 345.15 | 344.25 | |
| 405.00 | 7.00 | 1.76% | 59,23,684 | 5.49 | 1,33,654 | 405.20 | 404.40 | |
| 1,913.30 | 32.70 | 1.74% | 3,91,384 | 73.85 | 39,340 | 1,920.00 | 1,918.20 | |
| 228.76 | 3.82 | 1.70% | 24,48,221 | 16.48 | 45,796 | 229.39 | 228.45 | |
| 2,445.20 | 40.60 | 1.69% | 13,43,403 | 22.32 | 22,170 | 2,447.00 | 2,444.50 | |