sunny
by @atharvb86a2c06
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,490.00 | 10,483.50 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 26,055.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,064.40 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,797.00 | 1,790.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.25 | 296.35 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,256.00 | 3,237.40 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,914.00 | 1,909.90 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 938.30 | 938.15 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 427.40 | 427.25 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 393.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.00 | 1,372.50 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 792.80 | 792.45 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.60 | 1,045.70 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.15 | 154.75 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,995.00 | 40,855.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.95 | 211.50 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.40 | 146.23 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.00 | 1,327.30 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,542.90 | 1,540.80 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.50 | 550.40 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.45 | 325.15 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.96 | 24.92 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 377.50 | 376.10 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.75 | 436.95 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 306.95 | 306.25 | |