sunita interaday
by @harinderefa26ff3
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,331.00 | 1,328.50 | 3.46 | 3.37 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 214.00 | 213.10 | 1.51 | 1.49 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,416.00 | 4,415.70 | 17.62 | 17.34 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 371.00 | 370.95 | 1.18 | 1.17 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,590.00 | 1,587.30 | 7.56 | 7.50 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,035.00 | 12,028.00 | 54.13 | 53.37 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,777.70 | 1,774.70 | 6.91 | 6.77 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.80 | 143.61 | 0.39 | 0.38 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,132.00 | 7,125.00 | 25.33 | 25.24 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,241.80 | 5,229.40 | 23.16 | 22.96 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 434.85 | 1.81 | 1.76 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 104.24 | 103.96 | 0.44 | 0.43 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,570.00 | 1,569.70 | 7.37 | 7.24 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,041.50 | 8,035.00 | 34.36 | 34.31 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,291.50 | 10,287.50 | 47.73 | 45.79 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 36,800.00 | 36,725.00 | 157.22 | 157.01 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 785.50 | 784.20 | 3.63 | 3.21 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 94.75 | 94.74 | 0.39 | 0.39 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 4,985.00 | 4,969.50 | 20.15 | 19.40 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 637.05 | 635.85 | 2.26 | 2.17 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,863.00 | 1,858.00 | 7.93 | 7.80 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,702.00 | 1,701.80 | 6.56 | 6.51 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 844.90 | 842.30 | 4.77 | 4.56 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 454.00 | 452.45 | 1.80 | 1.79 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 374.80 | 373.35 | 1.39 | 1.34 | |