sunita interaday
by @harinderefa26ff3
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,885.00 | 4,882.30 | 9.87 | 9.40 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.90 | 189.74 | 0.81 | 0.75 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 539.25 | 539.15 | 1.78 | 1.61 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,085.00 | 8,048.00 | 35.52 | 33.79 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,322.00 | 4,320.70 | 14.53 | 14.18 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,890.50 | 1,885.70 | 6.82 | 5.85 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,128.50 | 3,125.80 | 14.49 | 13.90 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 380.80 | 380.50 | 0.89 | 0.86 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 550.90 | 549.40 | 2.02 | 1.94 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,101.40 | 1,100.00 | 4.59 | 4.39 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,205.00 | 2,202.90 | 8.82 | 8.61 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 392.70 | 392.00 | 2.17 | 2.13 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,590.00 | 26,150.00 | 215.20 | 180.99 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 1,627.00 | 1,626.20 | 4.16 | 3.95 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 517.05 | 515.15 | 1.60 | 1.51 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,250.00 | 2,237.10 | 11.52 | 10.91 | |
| 4,340.80 | -25.80 | -0.59% | 3,66,998 | 83.18 | 58,137 | 4,351.00 | 4,342.10 | 19.23 | 17.54 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | 1,508.50 | 1,499.30 | 4.75 | 4.23 | |
| 3,465.40 | 5.50 | 0.16% | 1,37,594 | 42.56 | 44,020 | 3,478.00 | 3,470.00 | 14.37 | 13.48 | |
| 2,751.20 | -26.10 | -0.94% | 1,00,436 | 31.94 | 41,741 | 2,757.20 | 2,752.50 | 6.88 | 6.62 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,430.00 | 1,425.00 | 4.55 | 4.15 | |