sunita interaday
by @harinderefa26ff3
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,940.00 | 2,937.20 | 14.59 | 14.49 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,738.00 | 10,624.00 | 55.73 | 47.02 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 217.00 | 215.67 | 1.26 | 1.19 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,394.90 | 17.12 | 16.30 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,683.90 | 4,643.70 | 29.66 | 27.37 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,217.00 | 3,214.00 | 20.67 | 20.58 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 9.29 | 0.08 | 0.07 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 757.80 | 754.95 | 3.89 | 3.48 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,000.00 | 22,975.00 | 101.28 | 97.92 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,299.30 | 1,298.30 | 7.86 | 7.56 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,384.00 | 5,369.00 | 25.48 | 23.94 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.64 | 41.55 | 0.30 | 0.30 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,963.00 | 1,960.00 | 9.63 | 9.47 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,030.00 | 1,027.60 | 5.63 | 5.34 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,830.00 | 1,827.90 | 14.26 | 13.77 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,890.00 | 1,842.40 | 14.14 | 9.41 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.20 | 114.99 | 0.72 | 0.71 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,498.00 | 3,481.90 | 25.73 | 25.02 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | 765.95 | 765.25 | 4.73 | 4.73 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 216.44 | 215.73 | 1.62 | 1.57 | |