sunita interaday
by @harinderefa26ff3
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,368.50 | 1,363.70 | 4.78 | 4.55 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.30 | 224.25 | 1.39 | 1.37 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,100.00 | 13,095.00 | 48.90 | 47.74 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,781.00 | 1,773.70 | 8.97 | 8.61 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,725.00 | 11,683.00 | 41.45 | 39.18 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 302.90 | 302.00 | 1.33 | 1.26 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,418.60 | 1,414.00 | 9.53 | 9.43 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,945.40 | 2,942.90 | 8.57 | 8.29 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.69 | 140.46 | 0.54 | 0.54 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,870.00 | 1,867.90 | 6.61 | 6.45 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,934.00 | 6,932.50 | 29.39 | 28.35 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.75 | 504.95 | 2.34 | 2.31 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,382.00 | 5,372.00 | 22.07 | 21.77 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.88 | 234.00 | 0.95 | 0.93 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 415.50 | 411.35 | 2.68 | 2.34 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,390.00 | 5,376.50 | 15.03 | 14.49 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 296.20 | 295.60 | 1.51 | 1.42 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,704.00 | 2,691.30 | 12.80 | 12.13 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 423.15 | 423.00 | 2.00 | 1.91 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 37,100.00 | 37,000.00 | 170.08 | 165.09 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 163.00 | 162.69 | 0.68 | 0.65 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,035.90 | 1,034.70 | 4.76 | 4.67 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 349.80 | 348.40 | 1.66 | 1.62 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 352.50 | 348.45 | 2.19 | 2.02 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,070.20 | 3,069.60 | 12.92 | 12.57 | |