sunita interaday
by @harinderefa26ff3
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,243.50 | 2,240.80 | 7.68 | 7.62 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 877.00 | 875.65 | 3.47 | 3.39 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 399.50 | 399.40 | 1.46 | 1.36 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,204.40 | 1,203.00 | 3.95 | 3.83 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,255.00 | 1,253.60 | 4.85 | 4.77 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,977.90 | 2,973.50 | 11.03 | 10.75 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,238.80 | 4,211.00 | 23.80 | 21.96 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,025.00 | 3,020.80 | 13.69 | 13.03 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 268.00 | 267.45 | 0.85 | 0.84 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,302.90 | 1,301.70 | 4.20 | 3.95 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,173.70 | 1,171.50 | 4.39 | 4.24 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.25 | 284.70 | 0.97 | 0.97 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,140.00 | 7,115.00 | 28.57 | 27.26 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,520.00 | 4,503.00 | 20.41 | 19.77 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,042.00 | 4,037.00 | 24.21 | 23.17 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,675.00 | 36,575.00 | 230.23 | 219.86 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.99 | 14.96 | 0.08 | 0.08 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,815.00 | 5,792.00 | 24.69 | 23.98 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,375.10 | 3,371.40 | 16.44 | 16.32 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 237.00 | 235.79 | 0.89 | 0.78 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,473.90 | 1,473.70 | 5.15 | 5.10 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 427.00 | 426.10 | 2.14 | 2.05 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.00 | 295.10 | 0.92 | 0.89 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,265.00 | 8,258.00 | 22.02 | 21.29 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 431.50 | 431.15 | 1.91 | 1.89 | |