sunita interaday
by @harinderefa26ff3
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,607.00 | 1,604.90 | 7.14 | 5.98 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,706.30 | 1,701.40 | 5.29 | 5.15 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,185.70 | 1,183.00 | 4.22 | 4.19 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.85 | 260.65 | 0.76 | 0.74 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,592.20 | 1,590.10 | 4.92 | 4.86 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,694.60 | 1,693.70 | 8.02 | 7.38 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 372.50 | 372.40 | 1.47 | 1.46 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,790.00 | 10,765.00 | 46.28 | 42.99 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,204.00 | 2,198.00 | 7.87 | 7.48 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,600.00 | 27,580.00 | 80.14 | 79.38 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,191.50 | 1,187.30 | 4.38 | 4.18 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,300.00 | 6,279.00 | 30.06 | 29.48 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 979.40 | 976.45 | 3.48 | 3.32 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,097.80 | 2,096.70 | 6.61 | 5.95 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,938.20 | 8.39 | 8.28 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,158.80 | 1,152.30 | 7.65 | 6.67 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,358.30 | 2,357.20 | 8.72 | 8.64 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,499.90 | 3,488.90 | 13.59 | 13.10 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 520.80 | 520.20 | 1.72 | 1.66 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 1,464.70 | 6.30 | 6.26 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 631.85 | 630.00 | 2.28 | 2.24 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | 6,140.00 | 6,124.00 | 31.04 | 30.20 | |