![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
sunil
NSE
Open Price (5 Min) Open Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,382.70 | 7.70 | 0.56% | 38,51,037 | 25.09 | 18,71,135 | 1,384.00 | 1,380.00 | |
| 970.90 | 7.50 | 0.78% | 65,97,980 | 20.95 | 14,88,955 | 971.20 | 969.00 | |
| 1,406.90 | 4.10 | 0.29% | 23,79,019 | 18.94 | 10,03,827 | 1,407.80 | 1,402.20 | |
| 810.50 | 3.90 | 0.48% | 22,90,294 | 9.38 | 7,23,340 | 810.80 | 808.00 | |
| 948.00 | 10.40 | 1.11% | 33,14,569 | 33.49 | 5,89,114 | 945.60 | 937.60 | |
| 407.90 | 0.55 | 0.14% | 37,24,754 | 25.56 | 5,10,451 | 407.95 | 407.45 | |
| 15,232.00 | 337.00 | 2.26% | 3,89,983 | 32.24 | 4,78,898 | 15,231.00 | 14,921.00 | |
| 3,701.00 | 139.70 | 3.92% | 29,62,675 | 32.26 | 4,60,230 | 3,703.00 | 3,585.00 | |
| 12,690.00 | 89.00 | 0.71% | 70,995 | 53.62 | 3,73,948 | 12,694.00 | 12,601.00 | |
| 1,058.30 | 2.40 | 0.23% | 13,95,022 | 11.76 | 3,28,187 | 1,058.70 | 1,055.90 | |
| 3,659.10 | -6.20 | -0.17% | 3,42,537 | 87.64 | 3,24,850 | 3,659.60 | 3,653.00 | |
| 2,019.20 | 4.80 | 0.24% | 2,14,321 | 33.79 | 3,22,630 | 2,018.50 | 2,014.40 | |
| 331.20 | 2.05 | 0.62% | 1,16,54,381 | 467.91 | 3,19,620 | 331.40 | 331.00 | |
| 4,453.70 | 48.90 | 1.11% | 3,23,166 | 35.47 | 2,97,852 | 4,455.10 | 4,424.00 | |
| 1,361.10 | 39.30 | 2.97% | 8,22,616 | 25.10 | 2,94,017 | 1,359.60 | 1,321.90 | |
| 374.35 | 3.55 | 0.96% | 40,98,529 | 49.33 | 2,73,642 | 374.40 | 371.65 | |
| 1,107.50 | 34.40 | 3.21% | 23,51,125 | 51.44 | 2,70,834 | 1,107.80 | 1,080.10 | |
| 2,322.20 | 40.80 | 1.79% | 3,56,805 | 76.10 | 2,68,024 | 2,323.90 | 2,290.00 | |
| 716.45 | 24.75 | 3.58% | 1,37,42,200 | 11.78 | 2,63,758 | 717.65 | 695.00 | |
| 9,374.50 | 290.00 | 3.19% | 3,35,494 | 33.40 | 2,61,790 | 9,383.00 | 9,102.00 | |
| 635.55 | 25.85 | 4.24% | 1,48,43,533 | 18.95 | 2,45,128 | 636.20 | 617.00 | |
| 5,731.50 | 61.50 | 1.08% | 3,38,268 | 32.68 | 2,21,528 | 5,735.00 | 5,681.00 | |
| 170.50 | 2.82 | 1.68% | 2,47,34,559 | 43.77 | 2,12,844 | 171.00 | 170.00 | |
| 2,566.20 | 24.50 | 0.96% | 5,72,596 | 37.46 | 2,08,514 | 2,568.90 | 2,560.10 | |
| 141.30 | 1.65 | 1.18% | 31,68,298 | 12.95 | 1,99,533 | 141.43 | 140.00 | |