sunil
by @kanchanbd8de08a
0
Modify
NSE
Open Price (5 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.94 | 43.05 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 281.75 | 276.55 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 790.10 | 790.00 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 131.68 | 131.45 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 234.53 | 231.00 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 232.89 | 231.00 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.99 | 76.90 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 490.00 | 473.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,891.00 | 2,887.80 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 243.65 | 222.00 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 876.85 | 871.80 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 179.79 | 174.50 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 261.00 | 258.50 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | 89.80 | 88.15 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | 209.44 | 205.15 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,170.00 | 5,100.00 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 35.00 | 33.25 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.55 | 25.15 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | 165.00 | 163.50 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 27.56 | 26.99 | |
| 37.26 | 0.36 | 0.98% | 18,905 | - | - | 37.23 | 36.90 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 8,007.00 | 7,922.00 | |
| 199.25 | 3.72 | 1.90% | 14,295 | - | - | 198.14 | 195.43 | |
| 41.35 | -0.68 | -1.62% | 65,298 | - | - | 41.61 | 41.25 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 24.69 | 21.69 | |