structure breakout scanner
by @GaneshAnandanModify
NSE
Market Cap 500 Cr
Low Price Previous Low Price
Price %Change 0.50
Price 30.00
Volume 10,00,000
SMA (10) SMA (20)
SMA (20) SMA (50)
Price Previous High Price
Volume 20D Vol SMA x 2
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | SMA (10) | SMA (20) | SMA (50) | Close Price | Previous Close Price | Previous High Price | RSI (14) | Previous RSI (14) | Previous High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 325.10 | 331.70 | 327.20 | 319.35 | 292.48 | 351.20 | 330.05 | 333.75 | 71.72 | 63.73 | 0.00 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 446.00 | 469.00 | 407.79 | 393.75 | 376.90 | 510.65 | 476.15 | 483.40 | 78.46 | 74.45 | 0.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 951.05 | 965.15 | 962.56 | 961.64 | 944.26 | 1,029.35 | 975.10 | 978.40 | 68.23 | 57.05 | 0.00 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 141.45 | 145.95 | 142.35 | 140.82 | 139.70 | 147.30 | 144.03 | 144.78 | 64.53 | 58.73 | 0.00 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 988.00 | 1,004.30 | 976.38 | 959.05 | 952.13 | 1,028.00 | 1,004.30 | 1,008.85 | 70.16 | 65.48 | 0.00 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 366.40 | 372.60 | 352.61 | 332.49 | 309.72 | 401.10 | 382.70 | 382.70 | 77.27 | 73.71 | 0.00 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.53 | 11,855 | 74.68 | 76.60 | 75.18 | 75.11 | 71.49 | 78.87 | 78.18 | 78.50 | 60.65 | 59.61 | 0.00 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 562.60 | 566.20 | 565.31 | 553.20 | 541.64 | 584.85 | 566.90 | 569.85 | 63.97 | 58.02 | 0.00 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 749.20 | 754.45 | 756.51 | 754.07 | 739.90 | 778.30 | 758.75 | 770.00 | 57.62 | 53.19 | 0.00 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 457.00 | 458.70 | 456.75 | 432.94 | 402.70 | 477.15 | 462.40 | 464.00 | 73.07 | 69.06 | 0.00 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 748.10 | 774.00 | 757.92 | 739.31 | 657.51 | 806.95 | 765.30 | 774.50 | 74.54 | 67.51 | 0.00 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 477.05 | 507.05 | 491.47 | 484.42 | 477.22 | 590.50 | 517.20 | 542.90 | 78.72 | 66.04 | 0.00 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 524.70 | 544.25 | 538.68 | 531.38 | 526.99 | 569.55 | 550.20 | 554.00 | 65.54 | 59.78 | 0.00 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 29.10 | 29.40 | 29.05 | 27.36 | 23.58 | 31.10 | 29.63 | 30.49 | 72.63 | 68.32 | 0.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 550.00 | 601.95 | 560.93 | 552.15 | 537.74 | 676.85 | 564.05 | 572.00 | 80.84 | 60.24 | 0.00 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 252.01 | 252.53 | 252.77 | 252.42 | 248.09 | 265.16 | 253.47 | 256.05 | 62.99 | 53.44 | 0.00 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 177.00 | 182.20 | 180.22 | 176.76 | 168.39 | 183.76 | 180.19 | 183.00 | 60.81 | 57.38 | 0.00 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 220.50 | 235.55 | 219.92 | 212.69 | 196.78 | 246.31 | 235.26 | 245.00 | 72.96 | 69.10 | 0.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 662.00 | 692.70 | 680.45 | 675.14 | 670.73 | 734.20 | 678.60 | 685.95 | 65.92 | 53.57 | 0.00 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 254.01 | 254.55 | 256.04 | 245.07 | 229.58 | 267.19 | 256.68 | 260.39 | 65.74 | 60.86 | 0.00 | |
| 64.38 | 2.13 | 3.42% | 83,13,864 | 15.04 | 2,859 | 60.00 | 61.44 | 57.43 | 55.48 | 49.59 | 64.38 | 62.25 | 63.10 | 79.33 | 76.57 | 0.00 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 129.30 | 132.56 | 128.43 | 123.36 | 119.58 | 140.85 | 132.56 | 133.80 | 74.99 | 67.85 | 0.00 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 457.80 | 465.15 | 469.71 | 440.07 | 405.32 | 529.25 | 475.40 | 478.90 | 80.57 | 70.93 | 0.00 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 351.10 | 359.00 | 351.18 | 336.65 | 324.03 | 411.55 | 367.05 | 368.70 | 74.91 | 65.42 | 0.00 | |
| 191.57 | 7.26 | 3.94% | 14,69,275 | 12.89 | 2,036 | 177.21 | 182.10 | 180.70 | 176.88 | 170.49 | 191.57 | 184.31 | 186.00 | 70.31 | 64.27 | 0.00 | |