Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,247.25 | 7,073.50 | 7,177.00 | 7,173.50 | 7,172.00 | 7,143.70 | 48.45 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,759.47 | 1,678.50 | 1,699.70 | 1,699.30 | 1,697.80 | 1,683.79 | 50.88 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,472.90 | 1.97 | 2,317.88 | 2,513.20 | 2,545.30 | 2,538.70 | 2,540.30 | 2,518.16 | 48.48 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 553.47 | 533.85 | 540.00 | 539.35 | 539.45 | 537.66 | 47.62 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,789.20 | 16.05 | 1,726.36 | 1,766.40 | 1,779.50 | 1,779.40 | 1,777.40 | 1,763.45 | 47.64 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 270.89 | 267.00 | 268.30 | 267.85 | 268.05 | 267.50 | 50.11 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,572.31 | 3,625.10 | 3,636.10 | 3,635.00 | 3,636.70 | 3,630.73 | 49.00 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 542.08 | 5.91 | 558.62 | 546.90 | 548.45 | 547.75 | 548.10 | 547.16 | 52.27 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 945.36 | 994.60 | 996.90 | 996.40 | 996.55 | 1,000.03 | 53.55 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 895.14 | 27.90 | 917.38 | 901.60 | 903.50 | 903.10 | 902.70 | 900.26 | 48.93 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | 307.03 | 298.70 | 299.00 | 298.65 | 298.90 | 300.30 | 48.28 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,457.13 | 1,493.60 | 1,496.50 | 1,494.90 | 1,494.30 | 1,504.11 | 50.02 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.37 | 5.67 | 125.77 | 120.90 | 121.05 | 120.86 | 120.93 | 121.71 | 52.64 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,954.82 | 24.04 | 1,928.93 | 1,960.10 | 1,960.00 | 1,959.30 | 1,959.30 | 1,949.68 | 47.30 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 846.79 | 34.32 | 806.15 | 849.90 | 848.20 | 847.45 | 848.05 | 846.37 | 53.92 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 483.31 | 14.12 | 507.79 | 488.35 | 487.75 | 486.00 | 487.20 | 489.26 | 50.71 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 993.78 | 971.90 | 968.85 | 968.60 | 968.95 | 973.57 | 53.43 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 406.01 | 7.56 | 421.46 | 410.25 | 408.90 | 408.80 | 408.90 | 410.73 | 47.80 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,131.04 | 2,047.60 | 2,036.60 | 2,036.10 | 2,035.70 | 2,039.01 | 45.04 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.44 | 8.71 | 280.60 | 292.50 | 290.55 | 290.45 | 290.55 | 292.05 | 54.59 | |
| 508.60 | -4.00 | -0.78% | 4,76,260 | 29.71 | 38,736 | 505.84 | 12.37 | 520.17 | 512.60 | 509.05 | 508.55 | 508.60 | 510.42 | 48.80 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | 618.23 | 658.55 | 655.00 | 654.00 | 652.95 | 660.13 | 53.82 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | 454.13 | 481.75 | 477.60 | 477.50 | 477.65 | 478.92 | 53.60 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 656.32 | 5.25 | 675.98 | 663.35 | 658.15 | 657.95 | 657.60 | 661.65 | 46.05 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,212.44 | 14.31 | 1,250.49 | 1,230.20 | 1,218.90 | 1,217.60 | 1,217.30 | 1,230.07 | 51.26 | |