Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,825.30 | 8.20 | 6,754.82 | 6,892.00 | 7,230.00 | 7,216.50 | 7,204.50 | 7,117.60 | 48.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,050 | -17.19 | 74,553 | 268.24 | 14.59 | 243.57 | 258.80 | 270.80 | 269.53 | 270.09 | 264.81 | 51.15 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 205.38 | 22.07 | 192.23 | 207.87 | 216.52 | 216.49 | 216.52 | 214.62 | 52.88 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 28.53 | 34,225 | 1,753.20 | 7.15 | 1,650.20 | 1,761.70 | 1,828.00 | 1,826.80 | 1,824.70 | 1,804.01 | 53.02 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 393.53 | 9.51 | 417.57 | 403.90 | 423.80 | 414.85 | 417.95 | 407.47 | 54.77 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 338.43 | 12.80 | 320.02 | 333.55 | 344.00 | 343.45 | 343.40 | 346.11 | 47.30 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,531.00 | 14.11 | 11,142.58 | 11,496.00 | 11,830.00 | 11,813.00 | 11,812.00 | 11,706.60 | 51.10 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | 2,713.26 | 24.45 | 2,599.03 | 2,659.80 | 2,724.00 | 2,712.10 | 2,729.20 | 2,671.84 | 47.86 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,006 | 23.79 | 2,43,236 | 1,030.44 | 56.13 | 998.71 | 1,013.90 | 1,033.00 | 1,032.50 | 1,033.80 | 1,028.61 | 50.25 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,148.36 | 8.96 | 1,168.88 | 1,137.00 | 1,157.70 | 1,156.80 | 1,157.70 | 1,147.23 | 54.29 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 62.53 | 28,311 | 429.90 | 17.29 | 402.29 | 421.50 | 429.10 | 428.15 | 429.05 | 425.34 | 45.08 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 910.99 | 12.03 | 890.89 | 913.85 | 930.15 | 929.45 | 929.15 | 921.41 | 48.91 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,693 | 60.57 | 22,371 | 3,316.76 | 7.28 | 2,978.65 | 3,288.40 | 3,343.90 | 3,336.00 | 3,337.20 | 3,302.59 | 50.14 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,800.10 | 22.29 | 1,732.04 | 1,788.10 | 1,815.00 | 1,813.30 | 1,814.60 | 1,796.63 | 49.60 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,884 | 10.81 | 9,50,846 | 1,025.48 | 11.41 | 995.82 | 1,015.40 | 1,030.80 | 1,030.20 | 1,030.10 | 1,020.65 | 46.51 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.88 | 19.58 | 292.81 | 305.35 | 310.00 | 309.25 | 309.60 | 307.46 | 49.63 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 429.53 | 5.63 | 412.00 | 429.80 | 436.00 | 434.85 | 435.25 | 439.66 | 50.08 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,745.50 | 16.66 | 2,628.02 | 2,744.90 | 2,779.50 | 2,773.70 | 2,775.60 | 2,755.96 | 50.95 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,542.20 | 20.78 | 5,447.25 | 5,493.50 | 5,560.50 | 5,534.50 | 5,549.50 | 5,518.47 | 45.68 | |
| 1,817.20 | 18.20 | 1.01% | 2,57,930 | 41.52 | 50,456 | 1,811.82 | 37.51 | 1,889.72 | 1,799.00 | 1,817.20 | 1,817.10 | 1,817.20 | 1,809.58 | 45.08 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,098.66 | 45.39 | 1,056.57 | 1,092.90 | 1,106.00 | 1,103.90 | 1,102.70 | 1,088.13 | 52.15 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.54 | 27.12 | 269.48 | 276.05 | 279.00 | 278.30 | 278.40 | 277.93 | 47.50 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,121 | 121.32 | 27,687 | 7,672.20 | 23.96 | 8,133.99 | 7,786.50 | 7,881.50 | 7,840.50 | 7,850.50 | 7,774.61 | 54.45 | |
| 597.30 | 4.15 | 0.70% | 27,08,955 | 22.54 | 50,422 | 588.64 | 43.10 | 617.87 | 593.15 | 599.00 | 596.25 | 597.30 | 607.87 | 45.98 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 959.29 | 25.97 | 919.41 | 969.75 | 975.70 | 974.40 | 976.15 | 973.94 | 52.79 | |