Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 31,878.72 | 30,635.00 | 32,205.00 | 32,065.00 | 32,135.00 | 31,605.24 | 51.16 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 258.89 | 239.97 | 247.29 | 246.67 | 245.98 | 241.07 | 48.88 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,557.44 | 1,474.50 | 1,511.70 | 1,510.80 | 1,506.90 | 1,474.01 | 53.69 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 23,374.30 | 20,733.00 | 21,108.00 | 21,085.00 | 21,126.00 | 20,629.19 | 48.47 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 952.22 | 904.60 | 919.95 | 916.50 | 916.25 | 900.71 | 51.57 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 172.73 | 8.14 | 192.45 | 171.64 | 172.68 | 172.32 | 171.99 | 167.93 | 45.00 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 906.35 | 26.16 | 990.06 | 903.00 | 905.00 | 904.35 | 904.15 | 890.16 | 45.07 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | 241.68 | 240.60 | 241.10 | 240.92 | 240.85 | 236.58 | 53.92 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.56 | 9.02 | 1,246.21 | 1,137.40 | 1,140.70 | 1,139.40 | 1,137.90 | 1,123.98 | 47.13 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 675.12 | 12.02 | 740.33 | 680.30 | 681.90 | 681.20 | 680.05 | 668.93 | 48.18 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 1,461.20 | 1,385.40 | 1,380.00 | 1,378.70 | 1,377.60 | 1,356.08 | 46.76 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,814.50 | 17.45 | 3,034.17 | 2,867.60 | 2,858.00 | 2,853.50 | 2,851.40 | 2,820.23 | 51.70 | |