Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 907.25 | 25.50 | 2.89% | 9,26,293 | 25.68 | 90,624 | 899.17 | 21.25 | 945.76 | 881.75 | 906.10 | 904.20 | 881.75 | 887.53 | 48.21 | |
| 1,776.50 | 47.30 | 2.74% | 2,78,432 | 39.70 | 63,534 | 1,733.08 | 32.97 | 1,676.77 | 1,729.20 | 1,776.20 | 1,775.90 | 1,729.20 | 1,740.78 | 45.98 | |
| 4,450.00 | 110.10 | 2.54% | 1,84,765 | 68.66 | 1,50,608 | 4,357.50 | 16.18 | 4,229.11 | 4,339.90 | 4,443.60 | 4,412.70 | 4,339.90 | 4,349.83 | 48.37 | |
| 857.55 | 20.30 | 2.42% | 16,64,919 | 9.63 | 1,15,509 | 830.69 | 5.82 | 882.06 | 837.25 | 858.50 | 857.40 | 837.25 | 841.20 | 47.75 | |
| 962.90 | 22.25 | 2.37% | 7,90,394 | 66.65 | 72,695 | 931.59 | 25.97 | 907.55 | 940.65 | 961.90 | 959.15 | 940.65 | 947.03 | 50.33 | |
| 135.96 | 2.84 | 2.13% | 2,41,16,619 | 6.12 | 1,23,325 | 130.56 | 14.24 | 137.93 | 133.12 | 136.19 | 135.58 | 133.12 | 133.01 | 51.69 | |
| 142.48 | 2.79 | 2.00% | 80,19,707 | 6.17 | 64,866 | 138.71 | 7.26 | 148.66 | 139.69 | 142.52 | 142.00 | 139.69 | 139.41 | 46.20 | |
| 107.68 | 2.01 | 1.90% | 1,71,40,791 | 6.57 | 1,23,756 | 105.08 | 6.39 | 108.63 | 105.67 | 107.69 | 107.35 | 105.67 | 105.51 | 48.91 | |
| 869.40 | 16.05 | 1.88% | 6,20,191 | 42.86 | 14,999 | 850.55 | 26.26 | 895.85 | 853.35 | 868.00 | 866.00 | 853.35 | 850.14 | 47.22 | |
| 1,103.00 | 20.20 | 1.87% | 3,72,756 | 48.68 | 63,699 | 1,087.28 | 8.96 | 1,174.76 | 1,082.80 | 1,104.40 | 1,096.20 | 1,082.80 | 1,078.03 | 45.55 | |
| 773.05 | 13.90 | 1.83% | 6,09,971 | 39.88 | 19,163 | 769.04 | 44.44 | 831.56 | 759.15 | 772.75 | 770.40 | 759.15 | 757.41 | 47.33 | |
| 1,307.80 | 21.30 | 1.66% | 6,59,257 | 115.04 | 43,273 | 1,247.20 | 18.45 | 1,346.93 | 1,286.50 | 1,304.90 | 1,297.90 | 1,286.50 | 1,279.33 | 47.86 | |
| 1,650.20 | 18.30 | 1.12% | 1,54,649 | 23.65 | 60,002 | 1,660.10 | 15.42 | 1,580.46 | 1,631.90 | 1,651.70 | 1,647.80 | 1,631.90 | 1,623.37 | 46.31 | |
| 1,229.60 | 12.70 | 1.04% | 5,78,152 | 55.90 | 25,699 | 1,224.32 | 11.36 | 1,270.30 | 1,216.90 | 1,230.00 | 1,228.70 | 1,216.90 | 1,213.96 | 45.96 | |
| 237.87 | 2.13 | 0.90% | 67,43,708 | 99.87 | 1,51,122 | 236.46 | 11.61 | 249.27 | 235.74 | 237.95 | 237.40 | 235.74 | 234.18 | 45.74 | |
| 1,262.80 | 11.10 | 0.89% | 53,25,455 | 15.50 | 9,04,026 | 1,243.28 | 34.49 | 1,299.64 | 1,251.70 | 1,261.90 | 1,257.40 | 1,251.70 | 1,246.81 | 46.61 | |
| 168.00 | 1.46 | 0.88% | 76,12,741 | 6.54 | 1,28,245 | 165.27 | 9.37 | 170.71 | 166.54 | 167.96 | 167.34 | 166.54 | 166.20 | 49.07 | |
| 582.65 | 4.85 | 0.84% | 18,74,928 | 32.40 | 1,44,224 | 584.37 | 13.54 | 565.78 | 577.80 | 583.30 | 581.55 | 577.80 | 573.51 | 46.55 | |
| 434.00 | 3.55 | 0.82% | 26,08,916 | 15.89 | 1,14,496 | 432.46 | 25.09 | 405.84 | 430.45 | 434.60 | 432.95 | 430.45 | 428.54 | 53.67 | |
| 910.20 | 7.00 | 0.78% | 12,52,074 | 79.13 | 70,914 | 906.23 | 28.57 | 874.10 | 903.20 | 910.65 | 907.60 | 903.20 | 903.86 | 50.72 | |
| 3,972.00 | 29.90 | 0.76% | 7,24,877 | 28.59 | 5,46,393 | 3,996.70 | 18.78 | 3,870.40 | 3,942.10 | 3,975.40 | 3,964.00 | 3,942.10 | 3,928.56 | 47.01 | |
| 392.15 | 2.95 | 0.76% | 1,23,74,763 | 84.75 | 1,36,549 | 405.56 | 7.23 | 386.16 | 389.20 | 392.35 | 391.45 | 389.20 | 399.96 | 50.93 | |
| 986.05 | 6.80 | 0.69% | 1,25,70,902 | 10.43 | 9,10,185 | 964.97 | 11.41 | 1,009.40 | 979.25 | 986.35 | 984.00 | 979.25 | 974.73 | 45.23 | |
| 549.30 | 3.75 | 0.69% | 5,68,268 | 5.36 | 30,215 | 538.52 | 21.39 | 577.83 | 545.55 | 549.40 | 549.05 | 545.55 | 543.80 | 49.72 | |
| 270.80 | 1.75 | 0.65% | 8,13,982 | 10.32 | 40,620 | 269.90 | 27.12 | 259.98 | 269.05 | 270.35 | 269.70 | 269.05 | 271.16 | 45.42 | |