Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,121.70 | 34.40 | 3.16% | 12,02,334 | 126.06 | 71,794 | 1,089.72 | 49.40 | 1,150.50 | 1,087.30 | 1,119.70 | 1,117.00 | 1,087.30 | 1,101.77 | 48.48 | |
| 943.95 | 24.50 | 2.66% | 20,74,939 | 120.85 | 1,48,664 | 950.13 | 12.03 | 890.89 | 919.45 | 944.40 | 944.20 | 919.45 | 932.59 | 52.75 | |
| 2,683.00 | 57.90 | 2.21% | 5,08,402 | 39.37 | 1,14,940 | 2,688.44 | 24.45 | 2,498.14 | 2,625.10 | 2,676.30 | 2,673.50 | 2,625.10 | 2,646.20 | 49.77 | |
| 1,978.40 | 36.20 | 1.86% | 3,97,788 | 29.06 | 1,60,753 | 1,969.96 | 5.42 | 1,853.77 | 1,942.20 | 1,975.90 | 1,973.00 | 1,942.20 | 1,951.60 | 52.61 | |
| 1,520.50 | 24.60 | 1.64% | 8,21,420 | 75.11 | 1,82,655 | 1,511.94 | 12.23 | 1,385.65 | 1,495.90 | 1,517.20 | 1,517.10 | 1,495.90 | 1,501.98 | 54.15 | |
| 2,292.20 | 31.10 | 1.38% | 2,53,540 | 23.17 | 43,740 | 2,277.98 | 19.50 | 2,150.00 | 2,261.10 | 2,290.50 | 2,285.00 | 2,261.10 | 2,259.26 | 47.32 | |
| 11,566.00 | 136.00 | 1.19% | 1,92,367 | 41.16 | 3,40,826 | 11,387.20 | 14.11 | 11,474.22 | 11,430.00 | 11,566.00 | 11,565.00 | 11,430.00 | 11,466.63 | 53.06 | |
| 579.95 | 5.55 | 0.97% | 14,05,296 | 38.10 | 1,01,914 | 574.20 | 11.31 | 545.32 | 574.40 | 579.70 | 579.00 | 574.40 | 573.70 | 53.91 | |
| 1,062.20 | 8.80 | 0.84% | 5,54,548 | 31.64 | 48,117 | 1,059.90 | 5.72 | 991.80 | 1,053.40 | 1,057.00 | 1,051.60 | 1,053.40 | 1,043.71 | 52.73 | |
| 240.70 | 1.83 | 0.77% | 45,63,125 | 101.14 | 1,52,920 | 241.72 | 11.61 | 244.51 | 238.87 | 240.65 | 240.42 | 238.87 | 238.63 | 50.09 | |
| 2,265.00 | 16.60 | 0.74% | 2,20,165 | 23.00 | 35,330 | 2,263.22 | 7.91 | 2,146.19 | 2,248.40 | 2,259.70 | 2,258.00 | 2,248.40 | 2,254.38 | 48.98 | |
| 125.98 | 0.77 | 0.61% | 31,11,716 | 22.63 | 11,234 | 124.41 | 14.16 | 126.52 | 125.21 | 125.87 | 125.83 | 125.21 | 124.76 | 52.98 | |
| 231.14 | 1.38 | 0.60% | 1,45,83,568 | 34.15 | 4,45,746 | 231.45 | 11.74 | 242.54 | 229.76 | 230.80 | 230.42 | 229.76 | 228.60 | 54.41 | |
| 4,391.30 | 22.40 | 0.51% | 4,01,451 | 32.05 | 2,93,679 | 4,440.78 | 10.20 | 4,167.66 | 4,368.90 | 4,383.50 | 4,382.70 | 4,368.90 | 4,412.06 | 51.26 | |
| 1,316.50 | 6.40 | 0.49% | 3,51,852 | 117.16 | 43,561 | 1,338.50 | 18.45 | 1,250.63 | 1,310.10 | 1,312.50 | 1,311.70 | 1,310.10 | 1,311.35 | 49.23 | |
| 3,902.80 | 16.20 | 0.42% | 20,16,751 | 63.64 | 1,59,189 | 3,979.16 | 19.42 | 4,354.32 | 3,886.60 | 3,882.80 | 3,872.60 | 3,886.60 | 3,866.91 | 45.34 | |
| 144.75 | 0.60 | 0.42% | 33,33,292 | 6.36 | 65,900 | 145.80 | 7.26 | 148.66 | 144.15 | 144.59 | 144.40 | 144.15 | 145.56 | 50.19 | |
| 290.65 | 0.30 | 0.10% | 53,11,202 | 17.31 | 3,64,162 | 291.05 | 34.83 | 297.24 | 290.35 | 290.60 | 290.30 | 290.35 | 289.34 | 48.07 | |
| 316.65 | -1.70 | -0.53% | 52,82,159 | 30.10 | 26,802 | 320.97 | 23.42 | 293.09 | 318.35 | 316.05 | 314.45 | 318.35 | 316.95 | 54.42 | |
| 1,094.00 | -5.90 | -0.54% | 2,51,253 | 36.77 | 44,407 | 1,128.48 | 63.33 | 1,055.15 | 1,099.90 | 1,092.90 | 1,092.00 | 1,099.90 | 1,104.49 | 49.27 | |
| 838.40 | -5.25 | -0.62% | 9,43,860 | 9.70 | 1,12,929 | 859.39 | 5.82 | 882.06 | 843.65 | 836.00 | 835.35 | 843.65 | 843.25 | 47.66 | |
| 5,020.50 | -32.00 | -0.63% | 8,06,808 | 104.98 | 1,28,548 | 5,346.90 | 20.39 | 4,756.02 | 5,052.50 | 5,026.50 | 5,026.00 | 5,052.50 | 5,142.82 | 52.68 | |
| 338.40 | -2.25 | -0.66% | 23,42,290 | 34.04 | 30,762 | 348.81 | 12.80 | 320.02 | 340.65 | 336.95 | 335.30 | 340.65 | 339.76 | 53.08 | |
| 7,782.00 | -61.50 | -0.78% | 1,77,154 | 122.15 | 27,386 | 7,878.50 | 23.96 | 8,174.26 | 7,843.50 | 7,783.50 | 7,772.00 | 7,843.50 | 7,771.36 | 53.36 | |
| 1,474.60 | -12.50 | -0.84% | 4,59,443 | 54.58 | 38,794 | 1,474.94 | 3.10 | 1,525.54 | 1,487.10 | 1,468.30 | 1,468.20 | 1,487.10 | 1,485.03 | 50.70 | |