Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,289.66 | 9.81 | 1,252.11 | 1,278.50 | 1,295.50 | 1,294.70 | 1,293.80 | 1,289.26 | 49.67 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,426.06 | 19.09 | 1,469.46 | 1,409.50 | 1,419.10 | 1,418.70 | 1,419.40 | 1,413.89 | 45.45 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.53 | 28.77 | 316.19 | 305.70 | 306.80 | 306.40 | 306.50 | 308.15 | 54.31 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,191.24 | 11.80 | 2,036.20 | 2,156.70 | 2,163.70 | 2,160.10 | 2,160.80 | 2,178.71 | 49.40 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 356.83 | 16.46 | 378.80 | 353.55 | 354.45 | 354.10 | 354.20 | 356.30 | 45.19 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,241.80 | 20.08 | 6,447.79 | 6,297.50 | 6,294.00 | 6,291.00 | 6,291.00 | 6,329.95 | 53.89 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,427.55 | 1,513.30 | 1,515.30 | 1,510.80 | 1,511.50 | 1,528.64 | 52.01 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 906.06 | 7.06 | 924.19 | 902.40 | 902.00 | 900.95 | 900.75 | 907.14 | 49.52 | |
| 1,019.00 | -2.20 | -0.22% | 7,72,468 | 65.58 | 55,011 | 1,020.70 | 26.52 | 1,058.70 | 1,021.20 | 1,022.00 | 1,018.45 | 1,019.00 | 1,031.26 | 52.20 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,597.86 | 1,676.60 | 1,671.50 | 1,669.30 | 1,669.60 | 1,689.37 | 45.03 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 504.91 | 9.06 | 473.07 | 505.75 | 503.80 | 502.95 | 503.00 | 507.28 | 45.41 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | 12,318.19 | 13,370.00 | 13,308.00 | 13,297.00 | 13,296.00 | 13,487.86 | 52.00 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 720.22 | 24.26 | 737.54 | 733.15 | 730.00 | 727.65 | 728.65 | 727.28 | 53.67 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.82 | 26.16 | 1,074.17 | 1,015.90 | 1,007.60 | 1,006.40 | 1,007.40 | 1,020.06 | 47.73 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,172.22 | 13.94 | 1,106.96 | 1,171.40 | 1,157.10 | 1,155.80 | 1,158.80 | 1,166.22 | 47.48 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,754.34 | 2,864.30 | 2,835.00 | 2,833.90 | 2,832.80 | 2,861.45 | 47.21 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | 1,354.61 | 1,397.10 | 1,381.30 | 1,379.90 | 1,379.30 | 1,392.32 | 48.69 | |