Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 553.47 | 521.05 | 536.45 | 535.70 | 535.25 | 529.79 | 49.31 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.18 | 5.99 | 12.66 | 10.80 | 11.08 | 11.07 | 11.08 | 10.99 | 47.97 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 329.04 | 330.20 | 338.55 | 338.10 | 338.30 | 332.42 | 49.34 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 564.66 | 537.65 | 549.50 | 549.25 | 549.55 | 544.81 | 50.09 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 322.02 | 305.70 | 312.00 | 311.80 | 312.00 | 307.62 | 52.87 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 4,267.39 | 4,310.80 | 4,385.00 | 4,384.60 | 4,384.60 | 4,324.23 | 53.55 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,396.39 | 1,438.50 | 1,465.00 | 1,460.40 | 1,462.60 | 1,448.10 | 54.14 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,059.78 | 25.54 | 1,116.68 | 1,054.80 | 1,070.00 | 1,069.00 | 1,067.80 | 1,059.88 | 48.44 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,105.11 | 1,136.80 | 1,158.80 | 1,148.80 | 1,149.20 | 1,133.54 | 47.24 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 759.68 | 773.45 | 780.90 | 780.35 | 780.40 | 771.14 | 53.16 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,395.09 | 3,464.80 | 3,499.90 | 3,480.90 | 3,485.20 | 3,456.07 | 51.65 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.30 | 0.97 | 116.35 | 121.33 | 122.28 | 122.10 | 122.01 | 120.79 | 50.16 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,177.66 | 14.31 | 1,222.01 | 1,173.60 | 1,180.70 | 1,179.80 | 1,179.40 | 1,171.06 | 47.98 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 989.48 | 34.49 | 963.44 | 971.95 | 979.40 | 976.00 | 976.35 | 968.44 | 48.47 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 505.18 | 517.50 | 520.80 | 519.20 | 519.50 | 515.70 | 51.84 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 880.76 | 908.00 | 910.50 | 909.50 | 909.95 | 902.81 | 50.79 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,024.80 | 20.73 | 1,969.33 | 2,008.20 | 2,015.00 | 2,013.60 | 2,011.30 | 2,005.03 | 50.49 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 495.51 | 12.13 | 480.16 | 494.15 | 495.80 | 494.85 | 494.65 | 492.30 | 51.27 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,816.16 | 8.73 | 3,850.36 | 3,826.90 | 3,831.40 | 3,829.30 | 3,830.30 | 3,868.39 | 50.52 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,588.92 | 1,599.00 | 1,607.00 | 1,594.70 | 1,599.80 | 1,578.90 | 47.41 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,305.09 | 1,346.50 | 1,348.00 | 1,344.70 | 1,345.10 | 1,350.61 | 53.84 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,231.49 | 7,404.00 | 7,370.00 | 7,358.00 | 7,358.00 | 7,285.50 | 52.73 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,667.96 | 1,701.10 | 1,694.60 | 1,688.20 | 1,689.50 | 1,706.91 | 45.04 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,150.48 | 2,106.70 | 2,097.80 | 2,090.30 | 2,092.30 | 2,105.98 | 47.04 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,452.54 | 13.62 | 1,402.64 | 1,460.30 | 1,447.50 | 1,447.20 | 1,447.20 | 1,457.38 | 51.69 | |