Stocks with Higher high
by @amitabhx5b3168f
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Supertrend (15 Min) Supertrend (15 Min)
RSI (14) 45.00 - 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.14 | 24.87 | 1,429.50 | 1,543.40 | 1,570.00 | 1,567.60 | 1,568.20 | 1,546.53 | 53.67 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 854.12 | 918.35 | 923.00 | 922.70 | 921.55 | 911.45 | 54.15 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,183.50 | 26.78 | 6,660.07 | 7,092.50 | 7,132.00 | 7,106.00 | 7,111.50 | 7,062.72 | 49.88 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,664.90 | 8.82 | 9,167.66 | 9,550.50 | 9,581.00 | 9,574.00 | 9,576.00 | 9,520.34 | 53.22 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 5.83 | 417.67 | 450.40 | 450.30 | 450.00 | 451.20 | 448.29 | 51.06 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,757.74 | 17.18 | 2,779.59 | 2,735.00 | 2,744.00 | 2,738.80 | 2,739.30 | 2,730.28 | 53.08 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.89 | 26.40 | 387.06 | 370.40 | 371.00 | 370.50 | 370.85 | 372.37 | 45.08 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 142.79 | 14.24 | 132.77 | 140.87 | 141.20 | 140.66 | 140.85 | 138.88 | 51.96 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 819.08 | 0.31 | 767.34 | 811.65 | 812.40 | 811.80 | 811.05 | 805.22 | 52.23 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 174.41 | 24.57 | 159.79 | 170.63 | 170.15 | 169.85 | 169.90 | 171.20 | 46.40 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 11,085.00 | 18.29 | 10,331.02 | 10,866.50 | 10,820.00 | 10,805.00 | 10,815.50 | 10,951.48 | 51.46 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 285.40 | 309.80 | 308.50 | 308.00 | 308.10 | 305.66 | 49.42 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.91 | 5.82 | 847.20 | 914.95 | 911.00 | 909.30 | 909.90 | 899.44 | 48.24 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 652.03 | 23.23 | 607.96 | 639.45 | 637.05 | 634.65 | 635.35 | 637.57 | 49.80 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,728.21 | 1,574.90 | 1,565.10 | 1,564.70 | 1,563.20 | 1,577.56 | 45.34 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 279.66 | 9.69 | 261.48 | 276.34 | 274.28 | 274.10 | 274.13 | 270.58 | 46.91 | |
| 273.45 | -2.36 | -0.86% | 17,72,320 | 11.37 | 41,018 | 275.74 | 27.12 | 281.64 | 275.81 | 273.94 | 273.24 | 273.45 | 274.78 | 51.02 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 67.78 | 36.52 | 63.07 | 67.83 | 67.39 | 67.26 | 67.23 | 67.63 | 51.88 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 379.37 | 17.27 | 340.21 | 376.90 | 374.80 | 373.00 | 373.50 | 370.06 | 52.27 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,079.96 | 37.51 | 1,912.70 | 2,022.90 | 2,010.20 | 2,003.20 | 2,004.50 | 1,988.38 | 47.09 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 598.89 | 13.54 | 557.43 | 592.80 | 587.00 | 586.90 | 587.05 | 590.98 | 54.12 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 311.23 | 305.30 | 301.45 | 301.20 | 301.60 | 304.07 | 47.22 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,817.64 | 7.24 | 1,719.11 | 1,792.60 | 1,777.70 | 1,770.00 | 1,770.70 | 1,779.30 | 46.12 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 857.35 | 28.57 | 793.16 | 860.35 | 850.00 | 848.85 | 847.95 | 851.06 | 51.62 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | 1,272.73 | 1,348.00 | 1,325.70 | 1,325.30 | 1,326.20 | 1,334.34 | 51.75 | |